LON:0R6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.52	12.52	12.37	12.38	12.38	-0.80%	4,060
Nov 9, 2026	12.46	12.48	12.46	12.48	12.48	0.16%	1,683
Nov 6, 2026	12.46	12.58	12.46	12.46	12.46	-0.64%	605
Nov 5, 2026	12.60	12.60	12.54	12.54	12.54	0.48%	1,031
Nov 4, 2026	12.42	12.48	12.38	12.48	12.48	0.97%	38,703
Nov 3, 2026	12.60	12.60	12.36	12.36	12.36	-1.12%	623
Nov 2, 2026	12.41	12.50	12.41	12.50	12.50	0.48%	3,023
Oct 30, 2026	12.44	12.46	12.44	12.44	12.44	-0.96%	2,730
Oct 29, 2026	12.56	12.56	12.54	12.56	12.56	1.13%	1,501
Oct 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.96%	30,000
Oct 27, 2026	12.42	12.54	12.42	12.54	12.54	0.80%	12,254
Oct 26, 2026	12.40	12.46	12.40	12.44	12.44	1.22%	4,557
Oct 23, 2026	12.36	12.36	12.29	12.29	12.29	-0.24%	11,402
Oct 22, 2026	12.18	12.32	12.18	12.32	12.32	0.33%	3,077
Oct 21, 2026	12.28	12.30	12.20	12.28	12.28	0.99%	237,681
Oct 20, 2026	12.08	12.16	12.08	12.16	12.16	1.16%	180
Oct 19, 2026	12.04	12.04	12.02	12.02	12.02	-0.99%	900
Oct 16, 2026	12.14	12.14	12.00	12.14	12.14	1.85%	236,085
Oct 15, 2026	11.78	11.92	11.76	11.92	11.92	2.05%	4,639
Oct 14, 2026	11.82	11.82	11.68	11.68	11.68	-1.02%	2,814
Oct 13, 2026	11.82	11.82	11.76	11.80	11.80	-0.67%	4,631
Oct 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%	2,219
Oct 9, 2026	12.03	12.03	11.94	11.94	11.94	-1.81%	318
Oct 8, 2026	12.06	12.16	12.00	12.16	12.16	-0.16%	3,616
Oct 7, 2026	12.20	12.32	12.18	12.18	12.18	-1.62%	425,753
Oct 6, 2026	12.44	12.44	12.32	12.38	12.38	-0.24%	332
Oct 5, 2026	12.42	12.50	12.40	12.41	12.41	0.08%	211,759
Oct 2, 2026	12.42	12.42	12.40	12.40	12.40	-0.16%	5,450
Oct 1, 2026	12.22	12.42	12.22	12.42	12.42	0.16%	800
Sep 30, 2026	12.39	12.40	12.39	12.40	12.40	0.32%	373
Sep 28, 2026	12.40	12.40	12.36	12.36	12.36	-0.16%	1,340
Sep 25, 2026	12.34	12.44	12.30	12.38	12.38	0.73%	1,068
Sep 24, 2026	12.34	12.34	12.26	12.29	12.29	-0.41%	1,731
Sep 23, 2026	12.40	12.40	12.34	12.34	12.34	-1.67%	5,472
Sep 22, 2026	12.50	12.56	12.50	12.55	12.55	1.21%	232
Sep 21, 2026	12.42	12.46	12.40	12.40	12.40	-0.61%	238,050
Sep 18, 2026	12.64	12.66	12.40	12.48	12.48	-1.30%	12,047
Sep 17, 2026	12.64	12.70	12.60	12.64	12.64	0.03%	1,099
Sep 16, 2026	12.60	12.72	12.60	12.64	12.64	0.47%	1,295
Sep 15, 2026	12.52	12.64	12.50	12.58	12.58	0.79%	7,554
Sep 14, 2026	12.58	12.62	12.48	12.48	12.48	-0.16%	24,716
Sep 11, 2026	12.60	12.60	12.48	12.50	12.50	-0.16%	2,146
Sep 10, 2026	12.72	12.72	12.52	12.52	12.52	-1.72%	36,200
Sep 9, 2026	12.78	12.78	12.56	12.74	12.74	-0.31%	5,280
Sep 8, 2026	12.76	12.82	12.74	12.78	12.78	-0.62%	10,229
Sep 7, 2026	12.92	12.92	12.86	12.86	12.86	-1.08%	8,139
Sep 4, 2026	12.92	13.02	12.92	13.00	13.00	0.31%	233,601
Sep 3, 2026	12.98	12.98	12.78	12.96	12.96	1.41%	2,624
Sep 2, 2026	12.81	12.84	12.70	12.78	12.78	0.14%	18,776
Sep 1, 2026	13.12	13.12	12.72	12.76	12.76	-2.88%	22,435