LON:0R6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.34	12.44	12.30	12.38	12.38	0.73%	1,068
Sep 24, 2026	12.34	12.34	12.26	12.29	12.29	-0.41%	1,731
Sep 23, 2026	12.40	12.40	12.34	12.34	12.34	-1.67%	5,472
Sep 22, 2026	12.50	12.56	12.50	12.55	12.55	1.21%	232
Sep 21, 2026	12.42	12.46	12.40	12.40	12.40	-0.61%	238,050
Sep 18, 2026	12.64	12.66	12.40	12.48	12.48	-1.30%	12,047
Sep 17, 2026	12.64	12.70	12.60	12.64	12.64	0.03%	1,099
Sep 16, 2026	12.60	12.72	12.60	12.64	12.64	0.47%	1,295
Sep 15, 2026	12.52	12.64	12.50	12.58	12.58	0.79%	7,554
Sep 14, 2026	12.58	12.62	12.48	12.48	12.48	-0.16%	24,716
Sep 11, 2026	12.60	12.60	12.48	12.50	12.50	-0.16%	2,146
Sep 10, 2026	12.72	12.72	12.52	12.52	12.52	-1.72%	36,200
Sep 9, 2026	12.78	12.78	12.56	12.74	12.74	-0.31%	5,280
Sep 8, 2026	12.76	12.82	12.74	12.78	12.78	-0.62%	10,229
Sep 7, 2026	12.92	12.92	12.86	12.86	12.86	-1.08%	8,139
Sep 4, 2026	12.92	13.02	12.92	13.00	13.00	0.31%	233,601
Sep 3, 2026	12.98	12.98	12.78	12.96	12.96	1.41%	2,624
Sep 2, 2026	12.81	12.84	12.70	12.78	12.78	0.14%	18,776
Sep 1, 2026	13.12	13.12	12.72	12.76	12.76	-2.88%	22,435
Aug 31, 2026	13.38	13.42	13.10	13.14	13.14	-0.67%	40,867
Aug 28, 2026	13.40	13.40	13.12	13.23	13.23	-0.08%	137,148
Aug 27, 2026	13.04	13.24	13.00	13.24	13.24	1.44%	14,326
Aug 26, 2026	12.96	13.14	12.96	13.05	13.05	0.66%	5,672
Aug 25, 2026	12.96	13.01	12.92	12.97	12.97	0.14%	15,392
Aug 24, 2026	12.90	13.02	12.86	12.95	12.95	0.15%	12,157
Aug 21, 2026	12.92	12.96	12.86	12.93	12.93	0.61%	10,045
Aug 20, 2026	12.58	12.96	12.56	12.85	12.85	-1.13%	14,452
Aug 19, 2026	13.16	13.16	12.88	13.00	13.00	-1.72%	13,857
Aug 18, 2026	13.12	13.24	13.06	13.22	13.22	2.03%	4,579
Aug 17, 2026	13.16	13.16	12.92	12.96	12.96	-5.81%	44,446
Aug 14, 2026	13.60	13.80	13.50	13.76	13.76	0.69%	24,010
Aug 13, 2026	13.64	13.74	13.62	13.67	13.67	-0.50%	12,032
Aug 12, 2026	13.76	13.80	13.70	13.74	13.73	-0.47%	10,262
Aug 11, 2026	13.81	13.81	13.73	13.80	13.80	-0.03%	4,049
Aug 10, 2026	14.00	14.00	13.80	13.80	13.80	-1.68%	10,697
Aug 7, 2026	13.93	14.04	13.91	14.04	14.04	0.76%	39,249
Aug 6, 2026	14.06	14.14	13.92	13.93	13.93	-0.76%	2,349
Aug 5, 2026	14.06	14.10	13.98	14.04	14.04	-0.71%	19,652
Aug 4, 2026	14.21	14.21	14.10	14.14	14.14	-0.28%	11,290
Aug 3, 2026	14.28	14.29	14.18	14.18	14.18	-1.40%	3,105
Jul 31, 2026	14.44	14.44	14.14	14.38	14.38	-1.50%	14,384
Jul 30, 2026	14.54	14.60	14.40	14.60	14.60	-1.49%	8,334
Jul 29, 2026	14.78	14.82	14.54	14.82	14.82	-0.53%	9,076
Jul 28, 2026	14.78	15.02	14.78	14.90	14.90	1.22%	11,933
Jul 27, 2026	14.72	14.84	14.68	14.72	14.72	0.14%	3,432
Jul 24, 2026	14.56	14.70	14.50	14.70	14.70	-0.41%	340,625
Jul 23, 2026	14.71	14.80	14.71	14.76	14.76	-1.20%	2,400
Jul 22, 2026	14.74	14.94	14.73	14.94	14.94	1.09%	13,585
Jul 21, 2026	14.78	14.82	14.46	14.78	14.78	-1.35%	17,291
Jul 20, 2026	15.00	15.12	14.96	14.98	14.98	1.09%	24,322