LON:0R6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.70	14.80	14.62	14.66	14.66	-0.15%	7,931
Jun 2, 2026	14.58	14.88	14.58	14.69	14.69	0.41%	29,041
Jun 1, 2026	14.87	15.04	14.63	14.63	14.62	-2.10%	10,802
May 29, 2026	14.80	14.94	14.72	14.94	14.94	2.06%	11,455
May 28, 2026	14.74	14.74	14.62	14.64	14.64	-1.24%	6,855
May 27, 2026	14.90	14.90	14.73	14.82	14.82	0.24%	9,859
May 26, 2026	14.82	14.88	14.76	14.78	14.78	-0.50%	27,089
May 22, 2026	14.96	14.96	14.71	14.86	14.86	-0.68%	29,848
May 21, 2026	15.12	15.17	14.90	14.96	14.96	-1.25%	18,770
May 20, 2026	14.95	15.21	14.92	15.15	15.15	0.95%	11,588
May 19, 2026	14.90	15.08	14.85	15.01	15.01	2.89%	6,695
May 18, 2026	14.42	14.76	14.42	14.59	14.58	0.86%	7,567
May 15, 2026	14.46	14.48	14.38	14.46	14.46	-1.36%	10,729
May 13, 2026	14.29	14.68	14.18	14.66	14.66	3.40%	226,181
May 12, 2026	14.30	14.52	14.18	14.18	14.18	-0.99%	7,934
May 11, 2026	14.12	14.40	14.10	14.32	14.32	0.85%	162,140
May 8, 2026	14.25	14.26	14.14	14.20	14.20	-2.35%	15,179
May 7, 2026	14.54	14.58	14.52	14.54	14.54	-1.69%	55,125
May 6, 2026	14.80	14.86	14.54	14.79	14.79	-1.75%	16,168
May 5, 2026	15.08	15.08	14.78	15.05	15.05	1.53%	12,407
May 4, 2026	14.92	15.10	14.76	14.83	14.83	1.97%	17,495
Apr 30, 2026	14.55	14.56	14.47	14.54	14.54	0.31%	49,038
Apr 29, 2026	14.40	14.54	14.40	14.50	14.50	0.82%	16,230
Apr 28, 2026	14.56	14.57	14.38	14.38	14.38	-0.16%	8,780
Apr 27, 2026	14.33	14.44	14.16	14.40	14.40	2.15%	15,698
Apr 24, 2026	14.00	14.20	14.00	14.10	14.10	0.42%	19,017
Apr 23, 2026	14.12	14.12	14.04	14.04	14.04	-0.14%	3,730
Apr 22, 2026	14.08	14.08	14.04	14.06	14.06	0.43%	10,368
Apr 21, 2026	14.07	14.07	13.95	14.00	14.00	-0.67%	15,535
Apr 20, 2026	14.10	14.16	14.04	14.09	14.09	0.10%	462,342
Apr 17, 2026	14.16	14.16	14.03	14.08	14.08	-0.77%	638,022
Apr 16, 2026	14.26	14.26	14.06	14.19	14.19	-1.09%	77,802
Apr 15, 2026	14.64	14.66	14.20	14.35	14.35	-0.59%	46,020
Apr 14, 2026	15.28	15.36	15.27	15.33	14.43	1.11%	5,265
Apr 13, 2026	15.08	15.22	15.06	15.16	14.27	-0.24%	14,944
Apr 10, 2026	15.34	15.39	15.20	15.20	14.31	-0.26%	815,875
Apr 9, 2026	15.27	15.27	15.12	15.24	14.34	-0.13%	12,849
Apr 8, 2026	15.38	15.38	15.12	15.26	14.36	1.73%	12,072
Apr 7, 2026	15.30	15.38	15.00	15.00	14.12	-0.40%	13,762
Apr 2, 2026	15.36	15.36	15.05	15.06	14.17	-1.15%	28,545
Apr 1, 2026	15.42	15.42	15.22	15.24	14.34	-0.53%	17,940
Mar 31, 2026	14.62	15.38	14.62	15.32	14.41	2.28%	16,065
Mar 30, 2026	14.94	15.00	14.78	14.98	14.09	-0.39%	154,761
Mar 27, 2026	15.24	15.36	14.96	15.03	14.15	-3.16%	6,866
Mar 26, 2026	15.59	15.59	15.38	15.52	14.61	-0.62%	7,940
Mar 25, 2026	15.48	15.62	15.42	15.62	14.70	1.93%	33,536
Mar 24, 2026	15.46	15.47	15.32	15.32	14.42	2.57%	237,963
Mar 23, 2026	14.88	15.48	14.78	14.94	14.06	-2.52%	2,518
Mar 20, 2026	15.29	15.72	15.24	15.33	14.43	1.29%	10,063
Mar 19, 2026	15.22	15.27	15.08	15.13	14.24	-1.60%	1,856