LON:0R6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.98	1.99	1.96	1.98	1.98	-0.63%	36,367
Jun 17, 2026	2.14	2.00	2.00	2.00	2.00	-10.33%	77
Jun 16, 2026	2.27	2.28	2.23	2.23	2.23	-3.80%	8,689
Jun 15, 2026	2.34	2.31	2.31	2.31	2.31	0.26%	16,822
Jun 12, 2026	2.28	2.39	2.28	2.31	2.31	2.81%	5,013
Jun 11, 2026	2.29	2.25	2.25	2.25	2.25	-3.73%	30,590
Jun 10, 2026	2.48	2.33	2.33	2.33	2.33	-10.62%	3,483
Jun 9, 2026	2.91	2.61	2.61	2.61	2.61	-3.73%	5,800
Jun 8, 2026	2.77	2.71	2.71	2.71	2.71	-6.03%	365
Jun 5, 2026	3.03	2.88	2.88	2.88	2.88	-1.67%	7,400
Jun 4, 2026	2.93	2.93	2.93	2.93	2.93	-3.77%	-
Jun 3, 2026	3.31	3.20	3.04	3.05	3.05	-6.39%	10,631
Jun 2, 2026	2.94	3.26	3.26	3.26	3.26	10.60%	4,576
Jun 1, 2026	3.16	3.09	2.94	2.94	2.94	-4.10%	7,554
May 29, 2026	3.08	3.14	3.04	3.07	3.07	-0.97%	19,312
May 28, 2026	2.99	3.10	2.96	3.10	3.10	3.06%	41,147
May 27, 2026	2.98	3.09	2.99	3.01	3.01	0.67%	28,458
May 26, 2026	2.69	3.00	2.78	2.99	2.99	10.42%	15,785
May 25, 2026	2.74	2.74	2.71	2.71	2.71	-2.94%	17,814
May 22, 2026	2.67	2.82	2.82	2.79	2.79	4.54%	16,009
May 21, 2026	2.60	2.67	2.67	2.67	2.67	3.21%	4,183
May 20, 2026	2.67	2.59	2.58	2.58	2.58	-0.39%	2,018
May 19, 2026	2.66	2.71	2.58	2.59	2.59	-1.67%	29,514
May 18, 2026	2.44	2.64	2.64	2.64	2.64	5.31%	500
May 15, 2026	2.51	2.51	2.51	2.51	2.51	-1.30%	-
May 13, 2026	2.43	2.54	2.54	2.54	2.54	1.48%	683
May 12, 2026	2.51	2.58	2.48	2.50	2.50	-1.61%	29,672
May 11, 2026	2.63	2.57	2.54	2.54	2.54	-2.31%	44,946
May 8, 2026	2.67	2.60	2.60	2.60	2.60	-0.76%	4,627
May 7, 2026	2.42	2.66	2.50	2.62	2.62	8.35%	82,284
May 6, 2026	1.93	2.44	1.90	2.42	2.42	20.52%	35,897
May 5, 2026	1.95	2.01	1.98	2.01	2.01	-4.02%	4,235
Apr 30, 2026	2.09	2.09	2.09	2.09	2.09	-1.78%	-
Apr 29, 2026	2.16	2.15	2.13	2.13	2.13	-2.74%	703
Apr 28, 2026	2.18	2.19	2.19	2.19	2.19	1.77%	850
Apr 27, 2026	2.05	2.15	2.15	2.15	2.15	1.51%	1,947
Apr 24, 2026	2.15	2.12	2.12	2.12	2.12	-0.93%	192
Apr 23, 2026	2.22	2.21	2.14	2.14	2.14	-3.30%	1,760
Apr 22, 2026	2.21	2.21	2.21	2.21	2.21	3.22%	-
Apr 21, 2026	2.17	2.14	2.14	2.14	2.14	-0.92%	1,650
Apr 20, 2026	2.29	2.27	2.16	2.16	2.16	-0.64%	23,924
Apr 17, 2026	2.13	2.18	2.18	2.18	2.18	3.22%	6,755
Apr 16, 2026	1.92	2.11	2.11	2.11	2.11	7.57%	124,237
Apr 15, 2026	1.96	1.96	1.96	1.96	1.96	2.35%	-
Apr 14, 2026	1.92	1.92	1.92	1.92	1.92	3.51%	-
Apr 13, 2026	1.85	1.85	1.85	1.85	1.85	-0.03%	-
Apr 10, 2026	1.89	1.85	1.85	1.85	1.85	-1.28%	12,631
Apr 9, 2026	1.88	1.88	1.88	1.88	1.88	-2.80%	-
Apr 8, 2026	1.85	1.93	1.93	1.93	1.93	3.43%	10,000
Apr 7, 2026	1.91	1.91	1.87	1.87	1.87	-3.27%	47,274