Thor Medical ASA (LON:0R6Y)
London · Delayed Price · Currency is GBP · Price in NOK 4.630
+0.110 (2.43%)
At close: Mar 27, 2026
LON:0R6Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.56 | 4.63 | 4.50 | 4.63 | 4.63 | 2.43% | 925 |
| Mar 26, 2026 | 4.87 | 4.90 | 4.52 | 4.52 | 4.52 | -3.11% | 404,171 |
| Mar 25, 2026 | 4.55 | 4.67 | 4.59 | 4.67 | 4.67 | 2.53% | 4,409 |
| Mar 24, 2026 | 4.58 | 4.55 | 4.50 | 4.55 | 4.55 | -1.69% | 13,933 |
| Mar 23, 2026 | 4.53 | 4.63 | 4.40 | 4.63 | 4.63 | -0.79% | 46,748 |
| Mar 20, 2026 | 4.72 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% | 150 |
| Mar 19, 2026 | 4.81 | 4.73 | 4.64 | 4.64 | 4.64 | -5.02% | 77,053 |
| Mar 18, 2026 | 4.72 | 4.88 | 4.82 | 4.88 | 4.88 | 5.40% | 16,737 |
| Mar 17, 2026 | 4.58 | 4.63 | 4.63 | 4.63 | 4.63 | 1.98% | 6 |
| Mar 16, 2026 | 4.68 | 4.63 | 4.54 | 4.54 | 4.54 | -1.30% | 9,017 |
| Mar 13, 2026 | 4.67 | 4.65 | 4.60 | 4.60 | 4.60 | -0.65% | 56,880 |
| Mar 12, 2026 | 4.31 | 4.66 | 4.52 | 4.63 | 4.63 | 10.77% | 68,308 |
| Mar 11, 2026 | 4.32 | 4.23 | 4.14 | 4.18 | 4.18 | -4.35% | 61,208 |
| Mar 10, 2026 | 4.31 | 4.37 | 4.29 | 4.37 | 4.37 | 4.05% | 39,570 |
| Mar 9, 2026 | 4.16 | 4.20 | 4.20 | 4.20 | 4.20 | -2.44% | 5,280 |
| Mar 6, 2026 | 4.45 | 4.35 | 4.27 | 4.31 | 4.31 | -4.55% | 17,035 |
| Mar 5, 2026 | 4.15 | 4.61 | 4.30 | 4.51 | 4.51 | 10.00% | 44,304 |
| Mar 4, 2026 | 4.15 | 4.11 | 4.07 | 4.10 | 4.10 | -1.98% | 157,891 |
| Mar 3, 2026 | 4.01 | 4.19 | 4.18 | 4.18 | 4.18 | 3.54% | 9,388 |
| Mar 2, 2026 | 4.23 | 4.08 | 3.88 | 4.04 | 4.04 | -5.61% | 568,560 |
| Feb 27, 2026 | 4.61 | 4.31 | 4.27 | 4.28 | 4.28 | -6.75% | 73,247 |
| Feb 26, 2026 | 4.55 | 4.73 | 4.47 | 4.59 | 4.59 | 4.08% | 131,813 |
| Feb 25, 2026 | 4.55 | 4.54 | 4.41 | 4.41 | 4.41 | -2.00% | 37,751 |
| Feb 24, 2026 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | 7.14% | 29,301 |
| Feb 23, 2026 | 4.34 | 4.31 | 4.17 | 4.20 | 4.20 | -4.44% | 8,881 |
| Feb 20, 2026 | 4.37 | 4.47 | 4.39 | 4.40 | 4.40 | 3.17% | 47,130 |
| Feb 19, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.95% | 23,027 |
| Feb 18, 2026 | 4.14 | 4.22 | 3.96 | 4.22 | 4.22 | -3.76% | 2,265 |
| Feb 17, 2026 | 4.45 | 4.59 | 4.25 | 4.39 | 4.39 | -16.32% | 114,426 |
| Feb 16, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | 2 |
| Feb 13, 2026 | 5.24 | 5.21 | 5.07 | 5.14 | 5.14 | -5.51% | 1,490 |
| Feb 12, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% | 205 |
| Feb 11, 2026 | 5.11 | 5.44 | 5.12 | 5.40 | 5.40 | 9.51% | 50,186 |
| Feb 10, 2026 | 4.97 | 4.98 | 4.93 | 4.93 | 4.93 | -0.58% | 1,430 |
| Feb 9, 2026 | 4.80 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | 190 |
| Feb 6, 2026 | 4.71 | 4.78 | 4.67 | 4.76 | 4.76 | -0.21% | 3,498 |
| Feb 5, 2026 | 4.79 | 4.77 | 4.75 | 4.77 | 4.77 | -2.05% | 1,371 |
| Feb 4, 2026 | 4.86 | 4.91 | 4.81 | 4.87 | 4.87 | 1.88% | 20,600 |
| Feb 3, 2026 | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | 0.95% | 2,199 |
| Feb 2, 2026 | 4.78 | 4.75 | 4.74 | 4.74 | 4.74 | -4.82% | 12,000 |
| Jan 30, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.98 | 0.91% | 183 |
| Jan 29, 2026 | 5.03 | 5.04 | 4.91 | 4.93 | 4.93 | -2.57% | 4,330 |
| Jan 28, 2026 | 5.15 | 5.09 | 5.06 | 5.06 | 5.06 | -1.17% | 5,758 |
| Jan 27, 2026 | 5.05 | 5.12 | 5.07 | 5.12 | 5.12 | 1.79% | 629 |
| Jan 26, 2026 | 5.15 | 5.18 | 5.01 | 5.03 | 5.03 | -0.98% | 12,959 |
| Jan 23, 2026 | 5.08 | 5.14 | 5.08 | 5.08 | 5.08 | -1.17% | 622 |
| Jan 22, 2026 | 4.78 | 5.14 | 4.90 | 5.14 | 5.14 | 10.94% | 17,085 |
| Jan 21, 2026 | 4.82 | 4.84 | 4.63 | 4.63 | 4.63 | -5.55% | 66,543 |
| Jan 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.10% | - |
| Jan 19, 2026 | 4.89 | 4.90 | 4.90 | 4.90 | 4.90 | - | 2,014 |