Thor Medical ASA (LON:0R6Y)
London · Delayed Price · Currency is GBP · Price in NOK 5.40
+0.47 (9.50%)
At close: Feb 11, 2026
Thor Medical ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5.35 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% | 205 |
| Feb 11, 2026 | 5.11 | 5.44 | 5.12 | 5.40 | 5.40 | 9.51% | 50,186 |
| Feb 10, 2026 | 4.97 | 4.98 | 4.93 | 4.93 | 4.93 | -0.58% | 1,430 |
| Feb 9, 2026 | 4.80 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | 190 |
| Feb 6, 2026 | 4.71 | 4.78 | 4.67 | 4.76 | 4.76 | -0.21% | 3,498 |
| Feb 5, 2026 | 4.79 | 4.77 | 4.75 | 4.77 | 4.77 | -2.05% | 1,371 |
| Feb 4, 2026 | 4.86 | 4.91 | 4.81 | 4.87 | 4.87 | 1.88% | 20,600 |
| Feb 3, 2026 | 4.78 | 4.81 | 4.78 | 4.78 | 4.78 | 0.95% | 2,199 |
| Feb 2, 2026 | 4.78 | 4.75 | 4.74 | 4.74 | 4.74 | -4.82% | 12,000 |
| Jan 30, 2026 | 4.94 | 4.98 | 4.98 | 4.98 | 4.98 | 0.91% | 183 |
| Jan 29, 2026 | 5.03 | 5.04 | 4.91 | 4.93 | 4.93 | -2.57% | 4,330 |
| Jan 28, 2026 | 5.15 | 5.09 | 5.06 | 5.06 | 5.06 | -1.17% | 5,758 |
| Jan 27, 2026 | 5.05 | 5.12 | 5.07 | 5.12 | 5.12 | 1.79% | 629 |
| Jan 26, 2026 | 5.15 | 5.18 | 5.01 | 5.03 | 5.03 | -0.98% | 12,959 |
| Jan 23, 2026 | 5.08 | 5.14 | 5.08 | 5.08 | 5.08 | -1.17% | 622 |
| Jan 22, 2026 | 4.78 | 5.14 | 4.90 | 5.14 | 5.14 | 10.94% | 17,085 |
| Jan 21, 2026 | 4.82 | 4.84 | 4.63 | 4.63 | 4.63 | -5.55% | 66,543 |
| Jan 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.10% | - |
| Jan 19, 2026 | 4.89 | 4.90 | 4.90 | 4.90 | 4.90 | - | 2,014 |
| Jan 16, 2026 | 4.89 | 4.90 | 4.90 | 4.90 | 4.90 | -0.91% | 43 |
| Jan 15, 2026 | 4.83 | 4.95 | 4.85 | 4.95 | 4.95 | 2.28% | 2,958 |
| Jan 14, 2026 | 4.99 | 4.98 | 4.84 | 4.84 | 4.84 | -4.60% | 24,739 |
| Jan 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.63% | - |
| Jan 12, 2026 | 5.22 | 5.21 | 5.08 | 5.10 | 5.10 | -0.39% | 4,807 |
| Jan 9, 2026 | 5.05 | 5.12 | 5.06 | 5.12 | 5.12 | 0.20% | 604 |
| Jan 8, 2026 | 5.22 | 5.20 | 5.11 | 5.11 | 5.11 | -1.45% | 5,617 |
| Jan 7, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.86% | - |
| Jan 6, 2026 | 5.06 | 5.23 | 5.15 | 5.23 | 5.23 | 2.95% | 218 |
| Jan 5, 2026 | 4.98 | 5.08 | 4.99 | 5.08 | 5.08 | 2.42% | 39,638 |
| Jan 2, 2026 | 5.27 | 5.32 | 4.93 | 4.96 | 4.96 | -4.62% | 21,996 |
| Dec 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.70% | - |
| Dec 30, 2025 | 5.33 | 5.37 | 5.29 | 5.29 | 5.29 | 0.57% | 29,500 |
| Dec 29, 2025 | 5.17 | 5.26 | 5.19 | 5.26 | 5.26 | 2.77% | 2,449 |
| Dec 24, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.43% | - |
| Dec 23, 2025 | 4.88 | 5.14 | 4.97 | 5.14 | 5.14 | 6.42% | 10,948 |
| Dec 22, 2025 | 4.58 | 4.83 | 4.57 | 4.83 | 4.83 | 7.45% | 11,744 |
| Dec 19, 2025 | 4.28 | 4.50 | 4.34 | 4.50 | 4.50 | 3.81% | 38,554 |
| Dec 18, 2025 | 4.28 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% | 90 |
| Dec 17, 2025 | 4.20 | 4.35 | 4.35 | 4.35 | 4.35 | 4.19% | 12,995 |
| Dec 16, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 4.18 | 1.21% | 3,221 |
| Dec 15, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.86% | - |
| Dec 12, 2025 | 4.15 | 4.09 | 4.09 | 4.09 | 4.09 | -0.85% | 363 |
| Dec 11, 2025 | 4.13 | 4.13 | 4.11 | 4.13 | 4.13 | 0.86% | 236 |
| Dec 10, 2025 | 4.03 | 4.09 | 4.04 | 4.09 | 4.09 | 1.24% | 3,571 |
| Dec 9, 2025 | 4.12 | 4.10 | 4.03 | 4.04 | 4.04 | -2.65% | 1,704 |
| Dec 8, 2025 | 4.18 | 4.19 | 4.15 | 4.15 | 4.15 | -1.78% | 22,896 |
| Dec 5, 2025 | 4.24 | 4.27 | 4.21 | 4.23 | 4.23 | -1.24% | 214,259 |
| Dec 4, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4.09% | - |
| Dec 3, 2025 | 4.32 | 4.35 | 4.11 | 4.11 | 4.11 | -6.38% | 136,017 |
| Dec 2, 2025 | 4.39 | 4.49 | 4.37 | 4.39 | 4.39 | 2.33% | 132,097 |