Thor Medical ASA (LON:0R6Y)
London · Delayed Price · Currency is GBP · Price in NOK 4.305
-0.105 (-2.38%)
At close: Jun 26, 2026
LON:0R6Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.38% | - |
| Jun 25, 2026 | 4.34 | 4.41 | 4.35 | 4.41 | 4.41 | 3.64% | 1,882 |
| Jun 24, 2026 | 4.21 | 4.27 | 4.23 | 4.26 | 4.26 | 1.07% | 21,012 |
| Jun 23, 2026 | 4.18 | 4.21 | 4.13 | 4.21 | 4.21 | 0.96% | 11,892 |
| Jun 22, 2026 | 4.20 | 4.22 | 4.17 | 4.17 | 4.17 | 1.34% | 20,593 |
| Jun 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.48% | - |
| Jun 18, 2026 | 4.08 | 4.06 | 4.06 | 4.06 | 4.06 | 2.33% | 14 |
| Jun 17, 2026 | 4.07 | 3.96 | 3.96 | 3.96 | 3.96 | -2.88% | 449 |
| Jun 16, 2026 | 4.24 | 4.23 | 4.08 | 4.08 | 4.08 | -4.45% | 6,622 |
| Jun 15, 2026 | 4.28 | 4.27 | 4.27 | 4.27 | 4.27 | 3.20% | 2,696 |
| Jun 12, 2026 | 3.99 | 4.14 | 4.00 | 4.14 | 4.14 | 4.09% | 30,940 |
| Jun 11, 2026 | 4.11 | 4.02 | 3.97 | 3.98 | 3.98 | -1.36% | 3,342 |
| Jun 10, 2026 | 4.08 | 4.03 | 4.03 | 4.03 | 4.03 | -0.37% | 500 |
| Jun 9, 2026 | 4.27 | 4.21 | 4.05 | 4.05 | 4.05 | -0.80% | 6,300 |
| Jun 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.38% | - |
| Jun 5, 2026 | 4.26 | 4.23 | 4.20 | 4.22 | 4.22 | -0.76% | 10,467 |
| Jun 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.69% | - |
| Jun 3, 2026 | 4.44 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | 1,399 |
| Jun 2, 2026 | 4.61 | 4.44 | 4.39 | 4.41 | 4.41 | -1.34% | 11,486 |
| Jun 1, 2026 | 4.71 | 4.70 | 4.47 | 4.47 | 4.47 | -6.78% | 28,245 |
| May 29, 2026 | 4.77 | 4.80 | 4.80 | 4.80 | 4.80 | 1.48% | 7,000 |
| May 28, 2026 | 4.59 | 4.73 | 4.73 | 4.73 | 4.73 | 5.30% | 104,779 |
| May 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.83% | - |
| May 26, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -1.52% | - |
| May 22, 2026 | 4.57 | 4.60 | 4.60 | 4.60 | 4.60 | 2.57% | 306 |
| May 21, 2026 | 4.41 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | 974 |
| May 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.66% | - |
| May 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | - |
| May 18, 2026 | 4.37 | 4.44 | 4.40 | 4.40 | 4.40 | -1.68% | 105 |
| May 15, 2026 | 4.43 | 4.49 | 4.44 | 4.47 | 4.47 | 1.13% | 6,906 |
| May 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.11% | - |
| May 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.34% | 520 |
| May 12, 2026 | 4.47 | 4.43 | 4.43 | 4.43 | 4.43 | -1.28% | 5,316 |
| May 11, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.67% | - |
| May 8, 2026 | 4.49 | 4.46 | 4.39 | 4.46 | 4.46 | -0.72% | 11,589 |
| May 7, 2026 | 4.53 | 4.60 | 4.49 | 4.49 | 4.49 | 0.50% | 4,375 |
| May 6, 2026 | 4.43 | 4.47 | 4.40 | 4.47 | 4.47 | 1.53% | 5,840 |
| May 5, 2026 | 4.47 | 4.47 | 4.40 | 4.40 | 4.40 | -2.65% | 3,079 |
| May 4, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 4.63% | 14,841 |
| Apr 30, 2026 | 4.31 | 4.42 | 4.36 | 4.32 | 4.32 | 0.35% | 2,137 |
| Apr 29, 2026 | 4.87 | 4.79 | 4.31 | 4.31 | 4.31 | -9.94% | 80,370 |
| Apr 28, 2026 | 4.82 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | 2,482 |
| Apr 27, 2026 | 4.94 | 4.85 | 4.79 | 4.79 | 4.79 | -1.14% | 5,985 |
| Apr 24, 2026 | 4.92 | 4.86 | 4.79 | 4.85 | 4.85 | -1.22% | 37,764 |
| Apr 23, 2026 | 4.96 | 4.92 | 4.86 | 4.91 | 4.91 | -0.30% | 11,290 |
| Apr 22, 2026 | 5.05 | 5.00 | 4.92 | 4.92 | 4.92 | -3.34% | 765 |
| Apr 21, 2026 | 5.08 | 5.09 | 5.05 | 5.09 | 5.09 | -0.39% | 329 |
| Apr 20, 2026 | 5.14 | 5.15 | 5.11 | 5.11 | 5.11 | 0.79% | 2,008 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.07 | 5.07 | 5.07 | 2.01% | 38,008 |
| Apr 16, 2026 | 5.02 | 4.99 | 4.94 | 4.97 | 4.97 | -1.19% | 1,305 |