Thor Medical ASA (LON:0R6Y)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 4.125
+0.040 (0.98%)
At close: Nov 10, 2026
LON:0R6Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.12 | 4.09 | 4.07 | 4.09 | 4.09 | 2.51% | 8,877 |
| Nov 6, 2026 | 3.79 | 3.99 | 3.99 | 3.99 | 3.99 | -1.12% | 2,357 |
| Nov 5, 2026 | 4.18 | 4.03 | 4.03 | 4.03 | 4.03 | -4.16% | 4,636 |
| Nov 4, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.58% | - |
| Nov 3, 2026 | 3.96 | 4.14 | 3.94 | 4.14 | 4.14 | 5.07% | 20,950 |
| Nov 2, 2026 | 4.02 | 4.02 | 3.93 | 3.94 | 3.94 | -4.26% | 25,094 |
| Oct 30, 2026 | 4.17 | 4.12 | 4.12 | 4.12 | 4.12 | -1.60% | 8,435 |
| Oct 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.93% | - |
| Oct 28, 2026 | 4.35 | 4.43 | 4.27 | 4.27 | 4.27 | 0.95% | 5,182 |
| Oct 27, 2026 | 4.32 | 4.25 | 4.23 | 4.23 | 4.23 | 0.84% | 22,983 |
| Oct 26, 2026 | 4.25 | 4.26 | 4.13 | 4.19 | 4.19 | -1.30% | 11,026 |
| Oct 23, 2026 | 4.28 | 4.35 | 4.25 | 4.25 | 4.25 | -1.51% | 86,314 |
| Oct 22, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.27% | - |
| Oct 21, 2026 | 4.38 | 4.43 | 4.40 | 4.41 | 4.41 | 0.57% | 2,403 |
| Oct 20, 2026 | 4.43 | 4.39 | 4.39 | 4.39 | 4.39 | -0.68% | 33 |
| Oct 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.46% | - |
| Oct 16, 2026 | 4.35 | 4.40 | 4.39 | 4.40 | 4.40 | 2.51% | 48,139 |
| Oct 15, 2026 | 4.41 | 4.34 | 4.29 | 4.29 | 4.29 | -2.89% | 3,529 |
| Oct 14, 2026 | 4.38 | 4.43 | 4.42 | 4.42 | 4.42 | 0.80% | 11,679 |
| Oct 13, 2026 | 4.43 | 4.38 | 4.38 | 4.38 | 4.38 | -2.01% | 2,267 |
| Oct 12, 2026 | 4.49 | 4.47 | 4.45 | 4.47 | 4.47 | 1.88% | 7,248 |
| Oct 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.33% | - |
| Oct 8, 2026 | 4.46 | 4.36 | 4.33 | 4.33 | 4.33 | -3.13% | 132 |
| Oct 7, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 1.02% | 134,120 |
| Oct 6, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | 0.34% | 241 |
| Oct 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.23% | - |
| Oct 2, 2026 | 4.49 | 4.47 | 4.47 | 4.47 | 4.47 | -0.33% | 3,896 |
| Oct 1, 2026 | 4.45 | 4.48 | 4.43 | 4.48 | 4.48 | -1.32% | 1,986 |
| Sep 30, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | 2.37% | 7,176 |
| Sep 29, 2026 | 4.46 | 4.44 | 4.38 | 4.44 | 4.44 | -4.21% | 26,465 |
| Sep 28, 2026 | 4.57 | 4.65 | 4.59 | 4.63 | 4.63 | 1.65% | 952 |
| Sep 25, 2026 | 4.60 | 4.61 | 4.56 | 4.56 | 4.56 | -1.19% | 39,171 |
| Sep 24, 2026 | 4.63 | 4.66 | 4.61 | 4.61 | 4.61 | -0.43% | 5,092 |
| Sep 23, 2026 | 4.69 | 4.67 | 4.59 | 4.63 | 4.63 | -1.49% | 11,958 |
| Sep 22, 2026 | 4.78 | 4.71 | 4.67 | 4.70 | 4.70 | 0.32% | 137,493 |
| Sep 21, 2026 | 4.66 | 4.74 | 4.63 | 4.69 | 4.69 | 1.30% | 15,172 |
| Sep 18, 2026 | 4.71 | 4.73 | 4.61 | 4.63 | 4.63 | -2.43% | 642,252 |
| Sep 17, 2026 | 4.77 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | 396 |
| Sep 16, 2026 | 4.59 | 4.87 | 4.83 | 4.84 | 4.84 | 4.99% | 15,533 |
| Sep 15, 2026 | 4.76 | 4.68 | 4.59 | 4.61 | 4.61 | -3.05% | 12,210 |
| Sep 14, 2026 | 4.73 | 4.76 | 4.72 | 4.76 | 4.76 | 0.53% | 4,450 |
| Sep 11, 2026 | 4.74 | 4.73 | 4.69 | 4.73 | 4.73 | -0.94% | 12,202 |
| Sep 10, 2026 | 4.80 | 4.82 | 4.75 | 4.78 | 4.78 | -0.73% | 89,714 |
| Sep 9, 2026 | 5.10 | 4.98 | 4.81 | 4.81 | 4.81 | -5.50% | 39,062 |
| Sep 8, 2026 | 4.81 | 5.10 | 4.82 | 5.09 | 5.09 | 5.17% | 1,205,326 |
| Sep 7, 2026 | 4.95 | 4.98 | 4.80 | 4.84 | 4.84 | -1.56% | 696,217 |
| Sep 4, 2026 | 4.83 | 4.99 | 4.82 | 4.92 | 4.92 | -10.61% | 1,381,176 |
| Sep 3, 2026 | 5.53 | 5.50 | 5.38 | 5.50 | 5.50 | -1.08% | 5,277 |
| Sep 2, 2026 | 5.71 | 5.58 | 5.42 | 5.56 | 5.56 | -2.11% | 75,503 |
| Sep 1, 2026 | 5.93 | 6.23 | 5.68 | 5.68 | 5.68 | -2.07% | 356,855 |