Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 484.37
+1.94 (0.40%)
At close: Sep 17, 2025
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 484.90 | 486.60 | 482.20 | 487.70 | 487.70 | 0.69% | 13,452 |
| Sep 17, 2025 | 480.60 | 488.80 | 481.40 | 484.37 | 484.37 | 0.40% | 5,164 |
| Sep 16, 2025 | 485.70 | 486.40 | 480.00 | 482.43 | 482.43 | -1.83% | 11,552 |
| Sep 15, 2025 | 490.90 | 492.80 | 488.80 | 491.40 | 491.40 | -0.14% | 14,475 |
| Sep 12, 2025 | 492.70 | 494.40 | 489.60 | 492.11 | 492.11 | -0.56% | 725 |
| Sep 11, 2025 | 493.80 | 496.00 | 492.00 | 494.87 | 494.87 | -0.24% | 1,919 |
| Sep 10, 2025 | 509.40 | 503.50 | 491.40 | 496.06 | 496.06 | 1.81% | 1,934 |
| Sep 9, 2025 | 486.90 | 493.00 | 485.00 | 487.23 | 487.23 | 0.01% | 5,077 |
| Sep 8, 2025 | 489.90 | 492.40 | 485.60 | 487.20 | 487.20 | -0.36% | 4,191 |
| Sep 5, 2025 | 485.90 | 491.40 | 487.20 | 488.95 | 488.95 | 0.88% | 16,407 |
| Sep 4, 2025 | 487.70 | 489.40 | 482.40 | 484.70 | 484.70 | -0.70% | 10,938 |
| Sep 3, 2025 | 491.90 | 492.00 | 484.80 | 488.12 | 488.12 | -1.28% | 9,921 |
| Sep 2, 2025 | 493.25 | 495.60 | 490.10 | 494.47 | 494.47 | 0.37% | 7,619 |
| Sep 1, 2025 | 492.90 | 495.60 | 490.60 | 492.64 | 492.64 | -0.92% | 6,994 |
| Aug 29, 2025 | 494.15 | 497.20 | 492.60 | 497.20 | 497.20 | 0.26% | 3,406 |
| Aug 28, 2025 | 488.35 | 501.00 | 487.00 | 495.91 | 495.91 | 2.66% | 28,407 |
| Aug 27, 2025 | 483.60 | 484.00 | 472.60 | 483.04 | 483.04 | 3.33% | 3,406 |
| Aug 26, 2025 | 472.00 | 471.80 | 464.80 | 467.46 | 467.46 | -1.46% | 14,544 |
| Aug 25, 2025 | 475.20 | 477.80 | 473.80 | 474.38 | 474.38 | 0.08% | 686 |
| Aug 22, 2025 | 475.00 | 479.10 | 474.50 | 474.00 | 474.00 | -0.08% | 31,541 |
| Aug 21, 2025 | 478.70 | 477.20 | 473.00 | 474.38 | 474.38 | -0.37% | 858 |
| Aug 20, 2025 | 477.10 | 479.40 | 472.80 | 476.12 | 476.12 | 0.40% | 5,005 |
| Aug 19, 2025 | 474.20 | 477.10 | 472.00 | 474.23 | 474.23 | 0.69% | 7,498 |
| Aug 18, 2025 | 474.40 | 476.40 | 469.80 | 470.98 | 470.98 | -0.76% | 1,075 |
| Aug 15, 2025 | 474.60 | 476.60 | 473.20 | 474.56 | 474.56 | 0.64% | 1,160 |
| Aug 14, 2025 | 477.10 | 473.80 | 469.20 | 471.54 | 471.54 | -0.45% | 2,434 |
| Aug 13, 2025 | 482.20 | 484.40 | 472.90 | 473.65 | 473.65 | -2.02% | 1,693 |
| Aug 12, 2025 | 479.30 | 483.40 | 479.40 | 483.40 | 483.40 | - | 2,057 |
| Aug 11, 2025 | 485.50 | 485.70 | 479.80 | 483.38 | 483.38 | -0.15% | 5,450 |
| Aug 8, 2025 | 488.35 | 488.90 | 481.60 | 484.12 | 484.12 | -0.40% | 4,442 |
| Aug 7, 2025 | 487.30 | 489.00 | 486.00 | 486.08 | 486.08 | 0.22% | 3,149 |
| Aug 6, 2025 | 488.90 | 487.90 | 483.90 | 485.03 | 485.03 | 0.03% | 8,812 |
| Aug 5, 2025 | 487.30 | 488.80 | 483.00 | 484.90 | 484.90 | -0.04% | 4,407 |
| Aug 4, 2025 | 484.90 | 485.40 | 483.34 | 485.10 | 485.10 | -0.56% | 948 |
| Aug 1, 2025 | 487.30 | 489.60 | 483.80 | 487.84 | 487.84 | -1.26% | 11,187 |
| Jul 31, 2025 | 496.60 | 495.80 | 489.80 | 494.07 | 494.07 | -2.21% | 6,979 |
| Jul 30, 2025 | 500.70 | 506.50 | 500.15 | 505.25 | 505.25 | 0.46% | 5,435 |
| Jul 29, 2025 | 503.95 | 506.50 | 501.50 | 502.96 | 502.96 | -0.11% | 1,855 |
| Jul 28, 2025 | 520.00 | 516.75 | 503.00 | 503.50 | 503.50 | -2.42% | 1,792 |
| Jul 25, 2025 | 523.00 | 521.50 | 513.50 | 516.00 | 516.00 | -1.24% | 31,328 |
| Jul 24, 2025 | 522.00 | 524.25 | 520.00 | 522.50 | 522.50 | -0.19% | 14,447 |
| Jul 23, 2025 | 523.50 | 527.50 | 522.50 | 523.50 | 523.50 | 1.06% | 979 |
| Jul 22, 2025 | 517.75 | 522.00 | 515.50 | 518.00 | 518.00 | 0.10% | 1,096 |
| Jul 21, 2025 | 520.00 | 521.00 | 516.00 | 517.50 | 517.50 | 0.04% | 776 |
| Jul 18, 2025 | 511.75 | 520.00 | 514.00 | 517.28 | 517.28 | 0.93% | 2,706 |
| Jul 17, 2025 | 512.30 | 515.00 | 510.00 | 512.50 | 512.50 | -0.18% | 1,578 |
| Jul 16, 2025 | 516.75 | 516.50 | 512.00 | 513.45 | 513.45 | -1.47% | 6,175 |
| Jul 15, 2025 | 520.50 | 521.50 | 514.00 | 521.13 | 521.13 | -0.13% | 736 |
| Jul 14, 2025 | 521.00 | 523.00 | 519.00 | 521.82 | 521.82 | -0.53% | 459 |
| Jul 11, 2025 | 524.50 | 526.85 | 521.00 | 524.60 | 524.60 | 0.26% | 8,539 |