Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 631.21
+3.42 (0.54%)
At close: Feb 11, 2026
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 632.25 | 644.50 | 633.00 | 644.00 | 644.00 | 2.03% | 8,686 |
| Feb 11, 2026 | 628.50 | 634.50 | 628.50 | 631.21 | 631.21 | 0.54% | 1,824 |
| Feb 10, 2026 | 625.50 | 628.00 | 623.00 | 627.79 | 627.79 | 0.27% | 11,004 |
| Feb 9, 2026 | 627.00 | 628.50 | 623.00 | 626.11 | 626.11 | 0.10% | 5,481 |
| Feb 6, 2026 | 618.25 | 626.00 | 617.00 | 625.50 | 625.50 | 1.71% | 11,165 |
| Feb 5, 2026 | 613.75 | 616.00 | 611.00 | 615.00 | 615.00 | - | 21,936 |
| Feb 4, 2026 | 600.00 | 618.50 | 599.50 | 615.00 | 615.00 | 2.93% | 63,375 |
| Feb 3, 2026 | 602.50 | 603.00 | 597.00 | 597.50 | 597.50 | -0.58% | 6,695 |
| Feb 2, 2026 | 596.75 | 602.50 | 595.50 | 601.00 | 601.00 | 1.12% | 6,099 |
| Jan 30, 2026 | 591.75 | 596.00 | 591.00 | 594.33 | 594.33 | 0.10% | 4,977 |
| Jan 29, 2026 | 590.25 | 595.50 | 589.75 | 593.75 | 593.75 | 1.89% | 3,835 |
| Jan 28, 2026 | 587.00 | 589.00 | 578.00 | 582.75 | 582.75 | -0.16% | 7,482 |
| Jan 27, 2026 | 588.00 | 586.50 | 580.50 | 583.66 | 583.66 | -0.14% | 1,754 |
| Jan 26, 2026 | 584.00 | 587.50 | 583.00 | 584.50 | 584.50 | 0.16% | 3,631 |
| Jan 23, 2026 | 586.00 | 587.00 | 582.50 | 583.58 | 583.58 | -0.09% | 7,407 |
| Jan 22, 2026 | 580.00 | 588.25 | 582.00 | 584.08 | 584.08 | 0.30% | 2,821 |
| Jan 21, 2026 | 582.50 | 586.50 | 580.00 | 582.36 | 582.36 | 0.01% | 16,047 |
| Jan 20, 2026 | 582.00 | 584.50 | 579.50 | 582.27 | 582.27 | -0.55% | 1,769 |
| Jan 19, 2026 | 590.25 | 587.50 | 582.50 | 585.50 | 585.50 | -0.98% | 6,826 |
| Jan 16, 2026 | 591.75 | 595.00 | 590.00 | 591.28 | 591.28 | -0.54% | 1,718 |
| Jan 15, 2026 | 596.25 | 597.25 | 592.75 | 594.50 | 594.50 | 0.35% | 4,147 |
| Jan 14, 2026 | 590.75 | 599.50 | 587.50 | 592.45 | 592.45 | 3.76% | 10,876 |
| Jan 13, 2026 | 570.75 | 571.50 | 565.00 | 571.00 | 571.00 | 0.35% | 423 |
| Jan 12, 2026 | 577.75 | 577.50 | 568.50 | 569.00 | 569.00 | -1.22% | 5,147 |
| Jan 9, 2026 | 574.25 | 576.50 | 573.00 | 576.00 | 576.00 | 0.74% | 9,041 |
| Jan 8, 2026 | 559.25 | 574.50 | 562.50 | 571.80 | 571.80 | 0.32% | 8,488 |
| Jan 7, 2026 | 559.25 | 570.00 | 558.25 | 570.00 | 570.00 | 1.69% | 4,757 |
| Jan 6, 2026 | 554.75 | 560.50 | 550.00 | 560.50 | 560.50 | 0.72% | 752 |
| Jan 5, 2026 | 560.00 | 561.50 | 555.00 | 556.50 | 556.50 | -0.91% | 563 |
| Jan 2, 2026 | 571.75 | 570.50 | 557.00 | 561.62 | 561.62 | -1.73% | 4,855 |
| Dec 30, 2025 | 573.75 | 575.00 | 568.00 | 571.50 | 571.50 | 0.84% | 1,812 |
| Dec 29, 2025 | 565.00 | 570.00 | 564.00 | 566.75 | 566.75 | 0.04% | 1,372 |
| Dec 23, 2025 | 564.50 | 567.00 | 565.75 | 566.50 | 566.50 | 0.09% | 1,105 |
| Dec 22, 2025 | 566.00 | 567.00 | 561.00 | 566.00 | 566.00 | -0.35% | 8,195 |
| Dec 19, 2025 | 570.25 | 569.75 | 566.75 | 568.00 | 568.00 | -0.70% | 8,455 |
| Dec 18, 2025 | 568.50 | 576.00 | 565.50 | 572.00 | 572.00 | 0.73% | 4,407 |
| Dec 17, 2025 | 570.25 | 570.50 | 564.50 | 567.86 | 567.86 | -0.20% | 15,466 |
| Dec 16, 2025 | 568.50 | 570.00 | 566.50 | 569.00 | 569.00 | -0.10% | 13,243 |
| Dec 15, 2025 | 566.00 | 573.00 | 565.00 | 569.55 | 569.55 | 0.27% | 1,085 |
| Dec 12, 2025 | 561.00 | 569.00 | 560.00 | 568.00 | 568.00 | 1.55% | 5,061 |
| Dec 11, 2025 | 550.25 | 563.75 | 551.50 | 559.36 | 559.36 | 1.88% | 1,725 |
| Dec 10, 2025 | 549.00 | 551.50 | 545.50 | 549.03 | 549.03 | -0.50% | 6,992 |
| Dec 9, 2025 | 549.00 | 554.50 | 548.50 | 551.79 | 551.79 | 0.23% | 8,728 |
| Dec 8, 2025 | 554.75 | 555.00 | 548.75 | 550.50 | 550.50 | -1.39% | 9,528 |
| Dec 5, 2025 | 558.75 | 559.75 | 556.00 | 558.25 | 558.25 | -0.79% | 25,706 |
| Dec 4, 2025 | 562.50 | 564.00 | 561.00 | 562.68 | 562.68 | -0.41% | 3,162 |
| Dec 3, 2025 | 563.50 | 566.00 | 561.00 | 565.00 | 565.00 | -0.37% | 10,313 |
| Dec 2, 2025 | 570.75 | 572.50 | 561.50 | 567.10 | 567.10 | -0.03% | 2,843 |
| Dec 1, 2025 | 556.25 | 569.50 | 554.50 | 567.25 | 567.25 | 1.66% | 6,843 |
| Nov 28, 2025 | 558.25 | 561.25 | 556.50 | 558.00 | 558.00 | -0.62% | 9,207 |