Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 488.18
-5.12 (-1.04%)
At close: Oct 31, 2025
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 491.90 | 491.00 | 487.20 | 488.18 | 488.18 | -1.04% | 4,328 |
| Oct 30, 2025 | 492.90 | 494.40 | 487.70 | 493.30 | 493.30 | -0.38% | 1,709 |
| Oct 29, 2025 | 496.60 | 496.60 | 491.40 | 495.20 | 495.20 | -0.42% | 2,944 |
| Oct 28, 2025 | 497.25 | 497.30 | 496.00 | 497.30 | 497.30 | -0.15% | 171 |
| Oct 27, 2025 | 500.15 | 498.60 | 494.40 | 498.06 | 498.06 | -0.27% | 897 |
| Oct 24, 2025 | 503.05 | 501.50 | 496.60 | 499.40 | 499.40 | -0.67% | 12,374 |
| Oct 23, 2025 | 506.95 | 504.50 | 501.50 | 502.78 | 502.78 | -0.83% | 2,479 |
| Oct 22, 2025 | 508.30 | 510.00 | 503.50 | 507.00 | 507.00 | -0.12% | 6,176 |
| Oct 21, 2025 | 507.40 | 509.50 | 505.75 | 507.60 | 507.60 | 0.12% | 155,861 |
| Oct 20, 2025 | 506.95 | 509.50 | 506.00 | 507.00 | 507.00 | -0.33% | 2,149 |
| Oct 17, 2025 | 502.50 | 509.25 | 501.00 | 508.68 | 508.68 | 2.07% | 10,097 |
| Oct 16, 2025 | 491.90 | 501.50 | 493.40 | 498.39 | 498.39 | 1.33% | 21,200 |
| Oct 15, 2025 | 486.10 | 492.60 | 487.20 | 491.84 | 491.84 | -0.14% | 6,066 |
| Oct 14, 2025 | 489.00 | 493.20 | 484.60 | 492.52 | 492.52 | 0.76% | 8,275 |
| Oct 13, 2025 | 487.50 | 491.40 | 487.00 | 488.79 | 488.79 | 0.32% | 997 |
| Oct 10, 2025 | 482.60 | 490.40 | 482.40 | 487.24 | 487.24 | 1.00% | 4,257 |
| Oct 9, 2025 | 481.60 | 485.20 | 481.00 | 482.44 | 482.44 | 0.47% | 2,005 |
| Oct 8, 2025 | 478.50 | 482.00 | 477.40 | 480.18 | 480.18 | 0.25% | 2,108 |
| Oct 7, 2025 | 477.10 | 481.20 | 477.20 | 478.96 | 478.96 | 0.70% | 5,493 |
| Oct 6, 2025 | 484.50 | 486.00 | 472.00 | 475.65 | 475.65 | -1.92% | 2,667 |
| Oct 3, 2025 | 488.80 | 488.80 | 480.80 | 484.95 | 484.95 | -0.05% | 103,207 |
| Oct 2, 2025 | 493.25 | 491.40 | 484.00 | 485.18 | 485.18 | 0.87% | 12,512 |
| Oct 1, 2025 | 482.60 | 490.00 | 480.40 | 481.00 | 481.00 | -0.25% | 30,740 |
| Sep 30, 2025 | 479.50 | 487.20 | 475.20 | 482.22 | 482.22 | 0.68% | 14,083 |
| Sep 29, 2025 | 479.70 | 481.40 | 477.20 | 478.95 | 478.95 | -0.09% | 3,988 |
| Sep 26, 2025 | 479.10 | 482.20 | 478.40 | 479.40 | 479.40 | 0.16% | 3,202 |
| Sep 25, 2025 | 477.90 | 479.80 | 476.80 | 478.64 | 478.64 | 0.63% | 1,991 |
| Sep 24, 2025 | 482.40 | 481.80 | 474.40 | 475.64 | 475.64 | -1.15% | 1,519 |
| Sep 23, 2025 | 478.90 | 484.80 | 479.00 | 481.18 | 481.18 | 0.42% | 1,641 |
| Sep 22, 2025 | 481.00 | 481.30 | 475.80 | 479.16 | 479.16 | -0.51% | 1,460 |
| Sep 19, 2025 | 481.40 | 483.80 | 479.80 | 481.63 | 481.63 | -0.33% | 4,715 |
| Sep 18, 2025 | 486.10 | 486.60 | 482.20 | 483.20 | 483.20 | -0.24% | 13,792 |
| Sep 17, 2025 | 480.60 | 488.80 | 481.40 | 484.37 | 484.37 | 0.40% | 5,164 |
| Sep 16, 2025 | 485.70 | 486.40 | 480.00 | 482.43 | 482.43 | -1.83% | 11,552 |
| Sep 15, 2025 | 490.90 | 492.80 | 488.80 | 491.40 | 491.40 | -0.14% | 14,475 |
| Sep 12, 2025 | 492.70 | 494.40 | 489.60 | 492.11 | 492.11 | -0.56% | 725 |
| Sep 11, 2025 | 493.80 | 496.00 | 492.00 | 494.87 | 494.87 | -0.24% | 1,919 |
| Sep 10, 2025 | 509.40 | 503.50 | 491.40 | 496.06 | 496.06 | 1.81% | 1,934 |
| Sep 9, 2025 | 486.90 | 493.00 | 485.00 | 487.23 | 487.23 | 0.01% | 5,077 |
| Sep 8, 2025 | 489.90 | 492.40 | 485.60 | 487.20 | 487.20 | -0.36% | 4,191 |
| Sep 5, 2025 | 485.90 | 491.40 | 487.20 | 488.95 | 488.95 | 0.88% | 16,407 |
| Sep 4, 2025 | 487.70 | 489.40 | 482.40 | 484.70 | 484.70 | -0.70% | 10,938 |
| Sep 3, 2025 | 491.90 | 492.00 | 484.80 | 488.12 | 488.12 | -1.28% | 9,921 |
| Sep 2, 2025 | 493.25 | 495.60 | 490.10 | 494.47 | 494.47 | 0.37% | 7,619 |
| Sep 1, 2025 | 492.90 | 495.60 | 490.60 | 492.64 | 492.64 | -0.92% | 6,994 |
| Aug 29, 2025 | 494.15 | 497.20 | 492.60 | 497.20 | 497.20 | 0.26% | 3,406 |
| Aug 28, 2025 | 488.35 | 501.00 | 487.00 | 495.91 | 495.91 | 2.66% | 28,407 |
| Aug 27, 2025 | 483.60 | 484.00 | 472.60 | 483.04 | 483.04 | 3.33% | 3,406 |
| Aug 26, 2025 | 472.00 | 471.80 | 464.80 | 467.46 | 467.46 | -1.46% | 14,544 |
| Aug 25, 2025 | 475.20 | 477.80 | 473.80 | 474.38 | 474.38 | 0.08% | 686 |