Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 528.00
-11.50 (-2.13%)
At close: Mar 27, 2026
LON:0R6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 539.25 | 530.50 | 522.50 | 528.00 | 528.00 | -2.13% | 6,731 |
| Mar 26, 2026 | 533.25 | 542.00 | 536.50 | 539.50 | 539.50 | 1.31% | 2,319 |
| Mar 25, 2026 | 532.75 | 535.75 | 530.00 | 532.50 | 532.50 | 0.19% | 3,794 |
| Mar 24, 2026 | 526.00 | 532.75 | 524.50 | 531.50 | 531.50 | 0.85% | 1,698 |
| Mar 23, 2026 | 520.50 | 532.00 | 516.50 | 527.00 | 527.00 | -0.38% | 4,706 |
| Mar 20, 2026 | 541.50 | 537.50 | 526.00 | 529.00 | 529.00 | -2.54% | 7,103 |
| Mar 19, 2026 | 550.75 | 552.50 | 538.00 | 542.78 | 542.78 | -3.48% | 7,558 |
| Mar 18, 2026 | 572.25 | 573.50 | 558.00 | 562.36 | 562.36 | -2.60% | 10,043 |
| Mar 17, 2026 | 582.00 | 580.00 | 573.50 | 577.36 | 577.36 | -0.37% | 20,624 |
| Mar 16, 2026 | 582.50 | 586.50 | 579.50 | 579.50 | 579.50 | 1.31% | 15,896 |
| Mar 13, 2026 | 572.25 | 574.50 | 563.50 | 572.00 | 572.00 | 0.26% | 4,672 |
| Mar 12, 2026 | 573.75 | 577.50 | 570.50 | 570.50 | 570.50 | -1.13% | 4,047 |
| Mar 11, 2026 | 574.75 | 578.50 | 573.50 | 577.00 | 577.00 | -0.35% | 8,246 |
| Mar 10, 2026 | 582.50 | 585.25 | 573.50 | 579.00 | 579.00 | -0.17% | 1,612 |
| Mar 9, 2026 | 584.50 | 587.50 | 572.00 | 580.00 | 580.00 | -1.28% | 19,589 |
| Mar 6, 2026 | 594.75 | 595.50 | 585.50 | 587.50 | 587.50 | -1.09% | 23,580 |
| Mar 5, 2026 | 602.50 | 608.50 | 593.50 | 594.00 | 594.00 | -1.90% | 2,122 |
| Mar 4, 2026 | 607.50 | 613.00 | 605.50 | 605.50 | 605.50 | 0.66% | 4,031 |
| Mar 3, 2026 | 604.00 | 611.00 | 594.50 | 601.52 | 601.52 | -1.92% | 1,570 |
| Mar 2, 2026 | 614.75 | 621.25 | 609.00 | 613.30 | 613.30 | -1.57% | 8,613 |
| Feb 27, 2026 | 634.75 | 635.00 | 610.00 | 623.06 | 623.06 | -2.34% | 21,424 |
| Feb 26, 2026 | 632.25 | 640.00 | 627.50 | 638.00 | 638.00 | -0.23% | 2,417 |
| Feb 25, 2026 | 645.50 | 645.00 | 635.00 | 639.50 | 639.50 | -1.24% | 5,832 |
| Feb 24, 2026 | 652.25 | 652.50 | 647.50 | 647.50 | 647.50 | -0.37% | 3,814 |
| Feb 23, 2026 | 647.00 | 652.00 | 644.50 | 649.89 | 649.89 | 0.76% | 9,409 |
| Feb 20, 2026 | 643.50 | 647.00 | 642.00 | 645.00 | 645.00 | 0.62% | 17,501 |
| Feb 19, 2026 | 645.50 | 645.50 | 639.50 | 641.00 | 641.00 | -0.48% | 34,889 |
| Feb 18, 2026 | 635.75 | 648.50 | 633.00 | 644.12 | 644.12 | 1.52% | 10,183 |
| Feb 17, 2026 | 635.75 | 640.50 | 634.50 | 634.50 | 634.50 | -0.86% | 3,195 |
| Feb 16, 2026 | 633.75 | 640.50 | 634.00 | 640.00 | 640.00 | -0.15% | 7,126 |
| Feb 13, 2026 | 641.50 | 644.00 | 635.00 | 640.98 | 640.98 | -0.31% | 6,951 |
| Feb 12, 2026 | 632.25 | 644.50 | 633.00 | 643.00 | 643.00 | 1.87% | 8,687 |
| Feb 11, 2026 | 628.50 | 634.50 | 628.50 | 631.21 | 631.21 | 0.54% | 1,824 |
| Feb 10, 2026 | 625.50 | 628.00 | 623.00 | 627.79 | 627.79 | 0.27% | 11,004 |
| Feb 9, 2026 | 627.00 | 628.50 | 623.00 | 626.11 | 626.11 | 0.10% | 5,481 |
| Feb 6, 2026 | 618.25 | 626.00 | 617.00 | 625.50 | 625.50 | 1.71% | 11,165 |
| Feb 5, 2026 | 613.75 | 616.00 | 611.00 | 615.00 | 615.00 | - | 21,936 |
| Feb 4, 2026 | 600.00 | 618.50 | 599.50 | 615.00 | 615.00 | 2.93% | 63,375 |
| Feb 3, 2026 | 602.50 | 603.00 | 597.00 | 597.50 | 597.50 | -0.58% | 6,695 |
| Feb 2, 2026 | 596.75 | 602.50 | 595.50 | 601.00 | 601.00 | 1.12% | 6,099 |
| Jan 30, 2026 | 591.75 | 596.00 | 591.00 | 594.33 | 594.33 | 0.10% | 4,977 |
| Jan 29, 2026 | 590.25 | 595.50 | 589.75 | 593.75 | 593.75 | 1.89% | 3,835 |
| Jan 28, 2026 | 587.00 | 589.00 | 578.00 | 582.75 | 582.75 | -0.16% | 7,482 |
| Jan 27, 2026 | 588.00 | 586.50 | 580.50 | 583.66 | 583.66 | -0.14% | 1,754 |
| Jan 26, 2026 | 584.00 | 587.50 | 583.00 | 584.50 | 584.50 | 0.16% | 3,631 |
| Jan 23, 2026 | 586.00 | 587.00 | 582.50 | 583.58 | 583.58 | -0.09% | 7,407 |
| Jan 22, 2026 | 580.00 | 588.25 | 582.00 | 584.08 | 584.08 | 0.30% | 2,821 |
| Jan 21, 2026 | 582.50 | 586.50 | 580.00 | 582.36 | 582.36 | 0.01% | 16,047 |
| Jan 20, 2026 | 582.00 | 584.50 | 579.50 | 582.27 | 582.27 | -0.55% | 1,769 |
| Jan 19, 2026 | 590.25 | 587.50 | 582.50 | 585.50 | 585.50 | -0.98% | 6,826 |