Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 571.50
+4.75 (0.84%)
At close: Dec 30, 2025
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 573.75 | 575.00 | 568.00 | 571.50 | 571.50 | 0.84% | 1,812 |
| Dec 29, 2025 | 565.00 | 570.00 | 564.00 | 566.75 | 566.75 | 0.04% | 1,372 |
| Dec 23, 2025 | 564.50 | 567.00 | 565.75 | 566.50 | 566.50 | 0.09% | 1,105 |
| Dec 22, 2025 | 567.00 | 567.00 | 561.00 | 566.00 | 566.00 | -0.35% | 8,195 |
| Dec 19, 2025 | 570.25 | 569.75 | 566.75 | 568.00 | 568.00 | -0.70% | 8,455 |
| Dec 18, 2025 | 568.50 | 576.00 | 565.50 | 572.00 | 572.00 | 0.73% | 4,407 |
| Dec 17, 2025 | 570.25 | 570.50 | 564.50 | 567.86 | 567.86 | -0.20% | 15,466 |
| Dec 16, 2025 | 568.50 | 570.00 | 566.50 | 569.00 | 569.00 | -0.10% | 13,243 |
| Dec 15, 2025 | 566.00 | 573.00 | 565.00 | 569.55 | 569.55 | 0.27% | 1,085 |
| Dec 12, 2025 | 561.00 | 569.00 | 560.00 | 568.00 | 568.00 | 1.55% | 5,061 |
| Dec 11, 2025 | 550.25 | 563.75 | 551.50 | 559.36 | 559.36 | 1.88% | 1,725 |
| Dec 10, 2025 | 549.00 | 551.50 | 545.50 | 549.03 | 549.03 | -0.50% | 6,992 |
| Dec 9, 2025 | 549.00 | 554.50 | 548.50 | 551.79 | 551.79 | 0.23% | 8,728 |
| Dec 8, 2025 | 554.75 | 555.00 | 548.75 | 550.50 | 550.50 | -1.39% | 9,528 |
| Dec 5, 2025 | 558.75 | 559.75 | 556.00 | 558.25 | 558.25 | -0.79% | 25,706 |
| Dec 4, 2025 | 562.50 | 564.00 | 561.00 | 562.68 | 562.68 | -0.41% | 3,162 |
| Dec 3, 2025 | 563.50 | 566.00 | 561.00 | 565.00 | 565.00 | -0.37% | 10,313 |
| Dec 2, 2025 | 570.75 | 572.50 | 561.50 | 567.10 | 567.10 | -0.03% | 2,843 |
| Dec 1, 2025 | 556.25 | 569.50 | 554.50 | 567.25 | 567.25 | 1.66% | 6,843 |
| Nov 28, 2025 | 558.25 | 561.25 | 556.50 | 558.00 | 558.00 | -0.62% | 9,207 |
| Nov 27, 2025 | 552.75 | 561.50 | 553.50 | 561.50 | 561.50 | 1.45% | 105,678 |
| Nov 26, 2025 | 556.25 | 556.50 | 550.50 | 553.50 | 553.50 | 0.31% | 4,862 |
| Nov 25, 2025 | 546.50 | 556.50 | 549.00 | 551.80 | 551.80 | 0.65% | 1,035 |
| Nov 24, 2025 | 548.00 | 548.75 | 546.50 | 548.25 | 548.25 | 1.14% | 4,688 |
| Nov 21, 2025 | 533.25 | 548.00 | 534.00 | 542.06 | 542.06 | 2.76% | 9,320 |
| Nov 20, 2025 | 531.75 | 529.50 | 524.00 | 527.50 | 527.50 | -0.49% | 3,529 |
| Nov 19, 2025 | 533.75 | 532.00 | 527.50 | 530.08 | 530.08 | -0.86% | 466 |
| Nov 18, 2025 | 536.25 | 536.25 | 531.00 | 534.70 | 534.70 | -0.60% | 1,448 |
| Nov 17, 2025 | 538.75 | 542.50 | 535.00 | 537.90 | 537.90 | -0.39% | 4,819 |
| Nov 14, 2025 | 544.00 | 545.50 | 535.50 | 540.00 | 540.00 | -0.78% | 6,271 |
| Nov 13, 2025 | 540.00 | 547.00 | 534.00 | 544.25 | 544.25 | 4.74% | 7,744 |
| Nov 12, 2025 | 521.50 | 522.00 | 518.00 | 519.60 | 519.60 | 1.08% | 20,644 |
| Nov 11, 2025 | 503.95 | 522.00 | 504.00 | 514.05 | 514.05 | 2.59% | 27,804 |
| Nov 10, 2025 | 498.15 | 502.00 | 497.00 | 501.05 | 501.05 | 2.12% | 1,858 |
| Nov 7, 2025 | 490.90 | 494.80 | 487.20 | 490.67 | 490.67 | 0.10% | 7,008 |
| Nov 6, 2025 | 492.70 | 492.80 | 487.50 | 490.20 | 490.20 | -1.01% | 765 |
| Nov 5, 2025 | 497.25 | 501.00 | 494.40 | 495.20 | 495.20 | 0.08% | 2,031 |
| Nov 4, 2025 | 494.70 | 496.20 | 486.60 | 494.80 | 494.80 | 0.08% | 6,921 |
| Nov 3, 2025 | 489.45 | 496.70 | 489.20 | 494.40 | 494.40 | 1.27% | 1,381 |
| Oct 31, 2025 | 491.90 | 491.00 | 487.20 | 488.18 | 488.18 | -1.04% | 4,328 |
| Oct 30, 2025 | 492.90 | 494.40 | 487.70 | 493.30 | 493.30 | -0.38% | 1,709 |
| Oct 29, 2025 | 496.60 | 496.60 | 491.40 | 495.20 | 495.20 | -0.42% | 2,944 |
| Oct 28, 2025 | 497.25 | 497.30 | 496.00 | 497.30 | 497.30 | -0.15% | 171 |
| Oct 27, 2025 | 500.15 | 498.60 | 494.40 | 498.06 | 498.06 | -0.27% | 897 |
| Oct 24, 2025 | 503.05 | 501.50 | 496.60 | 499.40 | 499.40 | -0.67% | 12,374 |
| Oct 23, 2025 | 506.95 | 504.50 | 501.50 | 502.78 | 502.78 | -0.83% | 2,479 |
| Oct 22, 2025 | 508.30 | 510.00 | 503.50 | 507.00 | 507.00 | -0.12% | 6,176 |
| Oct 21, 2025 | 507.40 | 509.50 | 505.75 | 507.60 | 507.60 | 0.12% | 155,861 |
| Oct 20, 2025 | 506.95 | 509.50 | 506.00 | 507.00 | 507.00 | -0.33% | 2,149 |
| Oct 17, 2025 | 502.50 | 509.25 | 501.00 | 508.68 | 508.68 | 2.07% | 10,097 |