Royal Unibrew A/S (LON:0R6Z)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 458.00
+6.00 (1.33%)
At close: Nov 10, 2026
LON:0R6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 450.60 | 458.80 | 450.60 | 458.00 | 458.00 | 1.33% | 861 |
| Nov 9, 2026 | 452.90 | 453.00 | 451.20 | 452.00 | 452.00 | -0.44% | 1,779 |
| Nov 6, 2026 | 456.40 | 459.60 | 448.00 | 454.00 | 454.00 | -2.07% | 3,610 |
| Nov 5, 2026 | 463.10 | 466.70 | 458.40 | 463.60 | 463.60 | 0.52% | 8,237 |
| Nov 4, 2026 | 452.50 | 462.60 | 449.00 | 461.20 | 461.20 | 1.59% | 5,405 |
| Nov 3, 2026 | 452.30 | 454.00 | 450.40 | 454.00 | 454.00 | 0.53% | 43,199 |
| Nov 2, 2026 | 441.00 | 454.00 | 440.00 | 451.60 | 451.60 | 2.06% | 17,254 |
| Oct 30, 2026 | 433.60 | 444.60 | 441.20 | 442.50 | 442.50 | 2.95% | 6,823 |
| Oct 29, 2026 | 434.20 | 438.40 | 429.80 | 429.80 | 429.80 | -1.38% | 5,926 |
| Oct 28, 2026 | 432.20 | 437.60 | 432.00 | 435.80 | 435.80 | 0.14% | 11,375 |
| Oct 27, 2026 | 434.40 | 435.80 | 432.60 | 435.20 | 435.20 | 0.09% | 1,637 |
| Oct 26, 2026 | 432.40 | 437.00 | 433.80 | 434.80 | 434.80 | -0.37% | 1,785 |
| Oct 23, 2026 | 443.40 | 444.40 | 436.00 | 436.40 | 436.40 | -1.67% | 132,840 |
| Oct 22, 2026 | 442.60 | 444.20 | 438.40 | 443.80 | 443.80 | 0.93% | 3,972 |
| Oct 21, 2026 | 433.40 | 441.00 | 435.20 | 439.70 | 439.70 | 0.34% | 181,358 |
| Oct 20, 2026 | 434.00 | 440.10 | 436.60 | 438.20 | 438.20 | 1.34% | 29,949 |
| Oct 19, 2026 | 426.80 | 432.40 | 428.70 | 432.40 | 432.40 | 0.93% | 3,594 |
| Oct 16, 2026 | 420.70 | 428.40 | 424.00 | 428.40 | 428.40 | 1.09% | 2,088 |
| Oct 15, 2026 | 415.30 | 424.40 | 416.40 | 423.80 | 423.80 | 2.91% | 11,169 |
| Oct 14, 2026 | 408.00 | 414.00 | 410.00 | 411.80 | 411.80 | 0.88% | 3,847 |
| Oct 13, 2026 | 410.40 | 415.20 | 407.40 | 408.20 | 408.20 | -0.10% | 37,769 |
| Oct 12, 2026 | 405.70 | 409.50 | 405.70 | 408.60 | 408.60 | 0.79% | 21,880 |
| Oct 9, 2026 | 404.70 | 405.80 | 403.40 | 405.40 | 405.40 | 0.70% | 4,283 |
| Oct 8, 2026 | 401.60 | 403.20 | 397.60 | 402.60 | 402.60 | -0.02% | 389 |
| Oct 7, 2026 | 403.00 | 405.40 | 402.40 | 402.70 | 402.70 | -0.40% | 1,062 |
| Oct 6, 2026 | 396.90 | 405.00 | 396.40 | 404.30 | 404.30 | 1.84% | 6,558 |
| Oct 5, 2026 | 406.70 | 408.00 | 394.20 | 397.00 | 397.00 | -1.83% | 6,982 |
| Oct 2, 2026 | 403.40 | 407.20 | 404.00 | 404.40 | 404.40 | 0.20% | 5,300 |
| Oct 1, 2026 | 413.30 | 409.80 | 403.60 | 403.60 | 403.60 | -2.13% | 12,702 |
| Sep 30, 2026 | 413.90 | 417.20 | 412.40 | 412.40 | 412.40 | 0.12% | 2,687 |
| Sep 29, 2026 | 414.10 | 413.60 | 410.80 | 411.90 | 411.90 | -1.13% | 6,015 |
| Sep 28, 2026 | 418.20 | 421.80 | 414.40 | 416.60 | 416.60 | -0.33% | 1,536 |
| Sep 25, 2026 | 417.60 | 418.40 | 415.00 | 418.00 | 418.00 | 0.29% | 60,819 |
| Sep 24, 2026 | 419.00 | 420.60 | 416.80 | 416.80 | 416.80 | -0.43% | 16,755 |
| Sep 23, 2026 | 423.50 | 421.80 | 417.00 | 418.60 | 418.60 | -0.99% | 2,154 |
| Sep 22, 2026 | 414.10 | 422.80 | 414.40 | 422.80 | 422.80 | 2.17% | 365 |
| Sep 21, 2026 | 413.30 | 414.00 | 410.60 | 413.80 | 413.80 | 0.19% | 5,742 |
| Sep 18, 2026 | 420.90 | 417.20 | 413.00 | 413.00 | 413.00 | -1.64% | 5,494 |
| Sep 17, 2026 | 423.50 | 425.60 | 417.60 | 419.90 | 419.90 | -0.48% | 11,421 |
| Sep 16, 2026 | 419.80 | 423.60 | 416.80 | 421.91 | 421.90 | 0.16% | 5,266 |
| Sep 15, 2026 | 421.30 | 423.00 | 418.00 | 421.25 | 421.25 | -0.58% | 67,682 |
| Sep 14, 2026 | 416.80 | 423.72 | 416.80 | 423.72 | 423.72 | 1.25% | 6,483 |
| Sep 11, 2026 | 418.20 | 421.00 | 416.00 | 418.47 | 418.47 | 0.26% | 26,004 |
| Sep 10, 2026 | 415.30 | 418.00 | 414.40 | 417.40 | 417.40 | 0.05% | 4,821 |
| Sep 9, 2026 | 425.60 | 423.90 | 416.40 | 417.20 | 417.20 | -2.43% | 18,519 |
| Sep 8, 2026 | 416.00 | 429.00 | 424.00 | 427.60 | 427.60 | 2.84% | 7,925 |
| Sep 7, 2026 | 419.00 | 419.10 | 414.20 | 415.80 | 415.80 | -1.24% | 47,877 |
| Sep 4, 2026 | 418.20 | 421.80 | 416.10 | 421.00 | 421.00 | 0.29% | 140,487 |
| Sep 3, 2026 | 417.80 | 422.80 | 417.20 | 419.80 | 419.80 | 0.17% | 31,214 |
| Sep 2, 2026 | 423.50 | 423.00 | 417.40 | 419.10 | 419.10 | -1.67% | 3,412 |