LON:0R6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	464.40	469.80	461.00	466.57	466.57	0.29%	6,291
Jul 10, 2026	459.80	466.60	462.00	465.21	465.20	0.56%	65,129
Jul 9, 2026	470.90	467.70	460.20	462.60	462.60	-1.20%	35,194
Jul 8, 2026	467.60	469.90	465.70	468.20	468.20	-0.67%	58,481
Jul 7, 2026	468.50	473.40	467.20	471.36	471.36	1.45%	3,221
Jul 6, 2026	464.20	471.40	463.60	464.61	464.60	1.08%	14,497
Jul 3, 2026	461.50	462.20	457.80	459.62	459.62	0.33%	2,698
Jul 2, 2026	446.50	460.80	454.60	458.12	458.12	5.15%	8,918
Jul 1, 2026	431.70	443.20	430.00	435.67	435.67	0.70%	3,542
Jun 30, 2026	429.90	435.00	430.00	432.65	432.65	-0.76%	9,568
Jun 29, 2026	436.30	438.20	431.80	435.96	435.96	0.45%	13,245
Jun 26, 2026	428.10	435.60	429.60	434.00	434.00	0.21%	7,296
Jun 25, 2026	432.60	434.40	429.80	433.08	433.08	1.68%	97,819
Jun 24, 2026	422.30	432.20	422.00	425.94	425.93	0.61%	10,841
Jun 23, 2026	409.60	425.40	409.40	423.35	423.35	2.88%	10,600
Jun 22, 2026	410.00	413.60	408.40	411.51	411.51	-0.77%	42,712
Jun 19, 2026	417.40	417.80	412.00	414.72	414.72	-0.02%	30,375
Jun 18, 2026	416.80	417.40	411.80	414.80	414.80	-1.26%	17,386
Jun 17, 2026	414.50	421.40	417.80	420.10	420.10	1.06%	2,055
Jun 16, 2026	420.30	419.60	414.60	415.69	415.69	-0.47%	51,346
Jun 15, 2026	417.40	418.00	414.70	417.65	417.64	0.93%	1,669
Jun 12, 2026	413.50	419.80	412.50	413.80	413.80	-0.19%	26,417
Jun 11, 2026	417.80	417.60	411.80	414.60	414.60	-0.84%	97,906
Jun 10, 2026	419.00	423.10	415.00	418.10	418.10	0.85%	49,056
Jun 9, 2026	406.70	420.80	406.30	414.56	414.56	1.34%	65,651
Jun 8, 2026	406.10	410.80	405.80	409.09	409.09	0.21%	40,538
Jun 4, 2026	406.90	410.80	404.60	408.22	408.22	-0.05%	18,844
Jun 3, 2026	409.80	413.90	405.20	408.42	408.42	0.26%	25,990
Jun 2, 2026	412.90	410.00	404.40	407.36	407.36	-2.38%	13,537
Jun 1, 2026	419.40	419.80	410.40	417.30	417.30	-0.62%	40,491
May 29, 2026	421.10	423.20	416.10	419.92	419.92	0.37%	104,981
May 28, 2026	419.60	420.00	417.00	418.36	418.35	0.09%	50,356
May 27, 2026	410.60	422.60	410.40	417.97	417.97	1.27%	180,887
May 26, 2026	417.20	418.80	411.00	412.74	412.74	-0.56%	7,445
May 22, 2026	417.40	417.60	412.40	415.07	415.07	-0.25%	4,752
May 21, 2026	416.00	418.40	415.00	416.12	416.11	0.36%	4,242
May 20, 2026	416.80	416.20	412.60	414.64	414.64	0.24%	48,455
May 19, 2026	412.50	416.00	411.20	413.63	413.63	1.27%	10,392
May 18, 2026	406.70	410.60	405.40	408.45	408.45	0.75%	19,520
May 13, 2026	407.30	409.40	404.80	405.40	405.40	-0.20%	12,723
May 12, 2026	403.60	406.40	400.50	406.20	406.20	0.74%	9,067
May 11, 2026	407.70	411.00	403.20	403.20	403.20	-1.75%	4,022
May 8, 2026	411.40	412.00	408.40	410.40	410.40	-0.63%	7,485
May 7, 2026	417.20	417.00	410.60	412.99	412.99	-0.77%	23,197
May 6, 2026	419.20	421.40	415.40	416.20	416.20	0.44%	29,147
May 5, 2026	419.60	420.00	409.40	414.36	414.36	-1.76%	14,167
May 4, 2026	429.40	429.40	416.00	421.80	421.80	-0.89%	27,226
May 1, 2026	425.60	429.30	426.40	425.60	425.60	3.75%	18,678
Apr 30, 2026	407.10	425.60	404.00	410.20	410.20	1.19%	42,294
Apr 29, 2026	425.40	426.00	421.00	421.20	405.36	-0.80%	1,400