Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 405.30
-0.90 (-0.22%)
At close: May 13, 2026
LON:0R6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 407.30 | 409.40 | 404.80 | 405.40 | 405.40 | -0.20% | 12,723 |
| May 12, 2026 | 403.60 | 406.40 | 400.50 | 406.20 | 406.20 | 0.74% | 9,067 |
| May 11, 2026 | 407.70 | 411.00 | 403.20 | 403.20 | 403.20 | -1.75% | 4,022 |
| May 8, 2026 | 411.40 | 412.00 | 408.40 | 410.40 | 410.40 | -0.63% | 7,485 |
| May 7, 2026 | 417.20 | 417.00 | 410.60 | 412.99 | 412.99 | -0.77% | 23,197 |
| May 6, 2026 | 419.20 | 421.40 | 415.40 | 416.20 | 416.20 | 0.44% | 29,147 |
| May 5, 2026 | 419.60 | 420.00 | 409.40 | 414.36 | 414.36 | -1.76% | 14,167 |
| May 4, 2026 | 429.40 | 429.40 | 416.00 | 421.80 | 421.80 | -0.89% | 27,226 |
| May 1, 2026 | 425.60 | 429.30 | 426.40 | 425.60 | 425.60 | 3.75% | 18,678 |
| Apr 30, 2026 | 407.10 | 425.60 | 404.00 | 410.20 | 410.20 | -2.61% | 42,294 |
| Apr 29, 2026 | 425.40 | 426.00 | 421.00 | 421.20 | 405.36 | -0.80% | 1,400 |
| Apr 28, 2026 | 421.70 | 427.00 | 417.20 | 424.60 | 408.63 | 1.57% | 15,192 |
| Apr 27, 2026 | 414.30 | 421.80 | 412.40 | 418.06 | 402.33 | 1.47% | 13,542 |
| Apr 24, 2026 | 407.30 | 416.40 | 401.80 | 412.00 | 396.50 | -0.14% | 23,891 |
| Apr 23, 2026 | 400.60 | 415.40 | 400.00 | 412.60 | 397.08 | 2.97% | 26,752 |
| Apr 22, 2026 | 414.50 | 415.20 | 394.90 | 400.69 | 385.62 | -5.83% | 52,216 |
| Apr 21, 2026 | 482.80 | 487.40 | 407.80 | 425.51 | 409.50 | -22.92% | 80,114 |
| Apr 20, 2026 | 555.25 | 558.00 | 549.25 | 552.04 | 531.28 | -0.04% | 2,127 |
| Apr 17, 2026 | 551.25 | 560.50 | 545.50 | 552.28 | 531.51 | 0.83% | 16,013 |
| Apr 16, 2026 | 548.00 | 552.00 | 545.25 | 547.74 | 527.14 | -0.68% | 1,667 |
| Apr 15, 2026 | 552.75 | 555.00 | 546.50 | 551.50 | 530.76 | -0.18% | 7,058 |
| Apr 14, 2026 | 551.75 | 553.50 | 550.50 | 552.50 | 531.72 | 0.36% | 2,331 |
| Apr 13, 2026 | 557.75 | 555.00 | 548.00 | 550.50 | 529.79 | -1.29% | 1,857 |
| Apr 10, 2026 | 550.25 | 562.50 | 553.00 | 557.68 | 536.70 | 0.56% | 6,848 |
| Apr 9, 2026 | 560.00 | 558.50 | 549.00 | 554.60 | 533.74 | -1.12% | 16,511 |
| Apr 8, 2026 | 556.25 | 563.50 | 558.00 | 560.87 | 539.77 | 3.27% | 1,596 |
| Apr 7, 2026 | 538.75 | 547.00 | 541.00 | 543.13 | 522.70 | 1.05% | 2,674 |
| Apr 1, 2026 | 533.75 | 537.50 | 532.00 | 537.50 | 517.28 | 1.55% | 96,827 |
| Mar 31, 2026 | 522.00 | 534.00 | 524.50 | 529.30 | 509.40 | 2.38% | 18,476 |
| Mar 30, 2026 | 529.00 | 527.50 | 514.50 | 517.00 | 497.55 | -2.08% | 25,682 |
| Mar 27, 2026 | 539.25 | 530.50 | 522.50 | 528.00 | 508.14 | -2.13% | 6,731 |
| Mar 26, 2026 | 533.25 | 542.00 | 536.50 | 539.50 | 519.21 | 1.31% | 2,319 |
| Mar 25, 2026 | 532.75 | 535.75 | 530.00 | 532.50 | 512.47 | 0.19% | 3,794 |
| Mar 24, 2026 | 526.00 | 532.75 | 524.50 | 531.50 | 511.51 | 0.85% | 1,698 |
| Mar 23, 2026 | 520.50 | 532.00 | 516.50 | 527.00 | 507.18 | -0.38% | 4,706 |
| Mar 20, 2026 | 541.50 | 537.50 | 526.00 | 529.00 | 509.10 | -2.54% | 7,103 |
| Mar 19, 2026 | 550.75 | 552.50 | 538.00 | 542.78 | 522.36 | -3.48% | 7,558 |
| Mar 18, 2026 | 572.25 | 573.50 | 558.00 | 562.36 | 541.21 | -2.60% | 10,043 |
| Mar 17, 2026 | 582.00 | 580.00 | 573.50 | 577.36 | 555.64 | -0.37% | 20,624 |
| Mar 16, 2026 | 582.50 | 586.50 | 579.50 | 579.50 | 557.70 | 1.31% | 15,896 |
| Mar 13, 2026 | 572.25 | 574.50 | 563.50 | 572.00 | 550.49 | 0.26% | 4,672 |
| Mar 12, 2026 | 573.75 | 577.50 | 570.50 | 570.50 | 549.04 | -1.13% | 4,047 |
| Mar 11, 2026 | 574.75 | 578.50 | 573.50 | 577.00 | 555.30 | -0.35% | 8,246 |
| Mar 10, 2026 | 582.50 | 585.25 | 573.50 | 579.00 | 557.22 | -0.17% | 1,612 |
| Mar 9, 2026 | 584.50 | 587.50 | 572.00 | 580.00 | 558.19 | -1.28% | 19,589 |
| Mar 6, 2026 | 594.75 | 595.50 | 585.50 | 587.50 | 565.40 | -1.09% | 23,580 |
| Mar 5, 2026 | 602.50 | 608.50 | 593.50 | 594.00 | 571.66 | -1.90% | 2,122 |
| Mar 4, 2026 | 607.50 | 613.00 | 605.50 | 605.50 | 582.73 | 0.66% | 4,031 |
| Mar 3, 2026 | 604.00 | 611.00 | 594.50 | 601.52 | 578.89 | -1.92% | 1,570 |
| Mar 2, 2026 | 614.75 | 621.25 | 609.00 | 613.30 | 590.24 | -1.57% | 8,613 |