Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 416.80
-1.80 (-0.43%)
At close: Sep 24, 2026
LON:0R6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 419.00 | 420.60 | 416.80 | 416.80 | 416.80 | -0.43% | 16,755 |
| Sep 23, 2026 | 423.50 | 421.80 | 417.00 | 418.60 | 418.60 | -0.99% | 2,154 |
| Sep 22, 2026 | 414.10 | 422.80 | 414.40 | 422.80 | 422.80 | 2.17% | 365 |
| Sep 21, 2026 | 413.30 | 414.00 | 410.60 | 413.80 | 413.80 | 0.19% | 5,742 |
| Sep 18, 2026 | 420.90 | 417.20 | 413.00 | 413.00 | 413.00 | -1.64% | 5,494 |
| Sep 17, 2026 | 423.50 | 425.60 | 417.60 | 419.90 | 419.90 | -0.48% | 11,421 |
| Sep 16, 2026 | 419.80 | 423.60 | 416.80 | 421.91 | 421.90 | 0.16% | 5,266 |
| Sep 15, 2026 | 421.30 | 423.00 | 418.00 | 421.25 | 421.25 | -0.58% | 67,682 |
| Sep 14, 2026 | 416.80 | 423.72 | 416.80 | 423.72 | 423.72 | 1.25% | 6,483 |
| Sep 11, 2026 | 418.20 | 421.00 | 416.00 | 418.47 | 418.47 | 0.26% | 26,004 |
| Sep 10, 2026 | 415.30 | 418.00 | 414.40 | 417.40 | 417.40 | 0.05% | 4,821 |
| Sep 9, 2026 | 425.60 | 423.90 | 416.40 | 417.20 | 417.20 | -2.43% | 18,519 |
| Sep 8, 2026 | 416.00 | 429.00 | 424.00 | 427.60 | 427.60 | 2.84% | 7,925 |
| Sep 7, 2026 | 419.00 | 419.10 | 414.20 | 415.80 | 415.80 | -1.24% | 47,877 |
| Sep 4, 2026 | 418.20 | 421.80 | 416.10 | 421.00 | 421.00 | 0.29% | 140,487 |
| Sep 3, 2026 | 417.80 | 422.80 | 417.20 | 419.80 | 419.80 | 0.17% | 31,214 |
| Sep 2, 2026 | 423.50 | 423.00 | 417.40 | 419.10 | 419.10 | -1.67% | 3,412 |
| Sep 1, 2026 | 429.30 | 428.70 | 423.40 | 426.20 | 426.20 | -1.25% | 9,105 |
| Aug 31, 2026 | 431.40 | 431.80 | 428.00 | 431.60 | 431.60 | -0.78% | 23,288 |
| Aug 28, 2026 | 430.50 | 434.40 | 430.20 | 435.00 | 435.00 | 0.96% | 10,529 |
| Aug 27, 2026 | 436.50 | 434.40 | 429.20 | 430.87 | 430.87 | -1.72% | 13,602 |
| Aug 26, 2026 | 435.00 | 440.20 | 435.40 | 438.40 | 438.40 | 0.90% | 4,442 |
| Aug 25, 2026 | 439.10 | 440.20 | 432.10 | 434.50 | 434.50 | -1.70% | 32,633 |
| Aug 24, 2026 | 438.90 | 443.00 | 438.00 | 442.00 | 442.00 | 0.81% | 17,416 |
| Aug 21, 2026 | 434.20 | 440.00 | 433.60 | 438.45 | 438.45 | 0.69% | 22,546 |
| Aug 20, 2026 | 436.70 | 438.80 | 429.80 | 435.47 | 435.47 | 1.51% | 130,860 |
| Aug 19, 2026 | 437.50 | 440.80 | 425.80 | 429.00 | 429.00 | -0.39% | 15,537 |
| Aug 18, 2026 | 440.80 | 437.10 | 423.90 | 430.68 | 430.68 | -7.23% | 38,705 |
| Aug 17, 2026 | 473.40 | 466.40 | 461.20 | 464.26 | 464.26 | -2.01% | 5,467 |
| Aug 14, 2026 | 472.60 | 476.60 | 467.60 | 473.78 | 473.78 | 1.50% | 7,988 |
| Aug 13, 2026 | 467.60 | 469.80 | 464.80 | 466.76 | 466.76 | 0.36% | 4,681 |
| Aug 12, 2026 | 468.30 | 467.40 | 464.00 | 465.10 | 465.10 | -0.79% | 3,766 |
| Aug 11, 2026 | 469.90 | 473.40 | 467.20 | 468.82 | 468.82 | -1.49% | 5,529 |
| Aug 10, 2026 | 481.40 | 476.40 | 472.40 | 475.91 | 475.91 | -1.71% | 7,550 |
| Aug 7, 2026 | 484.50 | 486.80 | 484.10 | 484.18 | 484.18 | -0.44% | 1,226 |
| Aug 6, 2026 | 487.30 | 488.00 | 483.40 | 486.32 | 486.32 | 0.13% | 1,423 |
| Aug 5, 2026 | 473.40 | 486.20 | 473.80 | 485.68 | 485.68 | 2.28% | 96,852 |
| Aug 4, 2026 | 478.30 | 476.80 | 473.40 | 474.84 | 474.84 | -1.57% | 3,649 |
| Aug 3, 2026 | 484.50 | 483.60 | 480.40 | 482.40 | 482.40 | -1.07% | 5,505 |
| Jul 31, 2026 | 487.50 | 490.40 | 485.10 | 487.60 | 487.60 | 0.23% | 1,792 |
| Jul 30, 2026 | 481.60 | 489.20 | 484.80 | 486.48 | 486.48 | 0.80% | 3,353 |
| Jul 29, 2026 | 484.70 | 486.20 | 479.60 | 482.64 | 482.64 | 0.56% | 7,195 |
| Jul 28, 2026 | 475.60 | 484.20 | 479.00 | 479.93 | 479.93 | 3.07% | 4,451 |
| Jul 27, 2026 | 468.10 | 470.80 | 463.60 | 465.63 | 465.63 | -0.17% | 4,086 |
| Jul 24, 2026 | 469.50 | 466.80 | 463.00 | 466.41 | 466.41 | -0.71% | 1,606 |
| Jul 23, 2026 | 480.00 | 478.90 | 464.80 | 469.75 | 469.75 | -2.45% | 7,337 |
| Jul 22, 2026 | 477.90 | 485.80 | 477.60 | 481.56 | 481.56 | 0.49% | 6,219 |
| Jul 21, 2026 | 479.50 | 479.21 | 475.40 | 479.21 | 479.21 | -0.41% | 8,259 |
| Jul 20, 2026 | 482.40 | 482.40 | 478.70 | 481.20 | 481.20 | -0.41% | 999 |
| Jul 17, 2026 | 478.30 | 484.60 | 479.50 | 483.20 | 483.20 | 2.11% | 7,862 |