Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 484.18
-2.13 (-0.44%)
At close: Aug 7, 2026
LON:0R6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 484.50 | 486.80 | 484.10 | 484.18 | 484.18 | -0.44% | 1,226 |
| Aug 6, 2026 | 487.30 | 488.00 | 483.40 | 486.32 | 486.32 | 0.13% | 1,423 |
| Aug 5, 2026 | 473.40 | 486.20 | 473.80 | 485.68 | 485.68 | 2.28% | 96,852 |
| Aug 4, 2026 | 478.30 | 476.80 | 473.40 | 474.84 | 474.84 | -1.57% | 3,649 |
| Aug 3, 2026 | 484.50 | 483.60 | 480.40 | 482.40 | 482.40 | -1.07% | 5,505 |
| Jul 31, 2026 | 487.50 | 490.40 | 485.10 | 487.60 | 487.60 | 0.23% | 1,792 |
| Jul 30, 2026 | 481.60 | 489.20 | 484.80 | 486.48 | 486.48 | 0.80% | 3,353 |
| Jul 29, 2026 | 484.70 | 486.20 | 479.60 | 482.64 | 482.64 | 0.56% | 7,195 |
| Jul 28, 2026 | 475.60 | 484.20 | 479.00 | 479.93 | 479.93 | 3.07% | 4,451 |
| Jul 27, 2026 | 468.10 | 470.80 | 463.60 | 465.63 | 465.63 | -0.17% | 4,086 |
| Jul 24, 2026 | 469.50 | 466.80 | 463.00 | 466.41 | 466.41 | -0.71% | 1,606 |
| Jul 23, 2026 | 480.00 | 478.90 | 464.80 | 469.75 | 469.75 | -2.45% | 7,337 |
| Jul 22, 2026 | 477.90 | 485.80 | 477.60 | 481.56 | 481.56 | 0.49% | 6,219 |
| Jul 21, 2026 | 479.50 | 479.21 | 475.40 | 479.21 | 479.21 | -0.41% | 8,259 |
| Jul 20, 2026 | 482.40 | 482.40 | 478.70 | 481.20 | 481.20 | -0.41% | 999 |
| Jul 17, 2026 | 478.30 | 484.60 | 479.50 | 483.20 | 483.20 | 2.11% | 7,862 |
| Jul 16, 2026 | 473.80 | 476.80 | 470.60 | 473.22 | 473.22 | 0.33% | 19,370 |
| Jul 15, 2026 | 467.40 | 478.50 | 465.50 | 471.65 | 471.65 | 0.96% | 4,820 |
| Jul 14, 2026 | 464.00 | 469.40 | 461.80 | 467.15 | 467.15 | 0.13% | 5,080 |
| Jul 13, 2026 | 464.40 | 469.80 | 461.00 | 466.57 | 466.57 | 0.29% | 6,291 |
| Jul 10, 2026 | 459.80 | 466.60 | 462.00 | 465.21 | 465.20 | 0.56% | 65,129 |
| Jul 9, 2026 | 470.90 | 467.70 | 460.20 | 462.60 | 462.60 | -1.20% | 35,194 |
| Jul 8, 2026 | 467.60 | 469.90 | 465.70 | 468.20 | 468.20 | -0.67% | 58,481 |
| Jul 7, 2026 | 468.50 | 473.40 | 467.20 | 471.36 | 471.36 | 1.45% | 3,221 |
| Jul 6, 2026 | 464.20 | 471.40 | 463.60 | 464.61 | 464.60 | 1.08% | 14,497 |
| Jul 3, 2026 | 461.50 | 462.20 | 457.80 | 459.62 | 459.62 | 0.33% | 2,698 |
| Jul 2, 2026 | 446.50 | 460.80 | 454.60 | 458.12 | 458.12 | 5.15% | 8,918 |
| Jul 1, 2026 | 431.70 | 443.20 | 430.00 | 435.67 | 435.67 | 0.70% | 3,542 |
| Jun 30, 2026 | 429.90 | 435.00 | 430.00 | 432.65 | 432.65 | -0.76% | 9,568 |
| Jun 29, 2026 | 436.30 | 438.20 | 431.80 | 435.96 | 435.96 | 0.45% | 13,245 |
| Jun 26, 2026 | 428.10 | 435.60 | 429.60 | 434.00 | 434.00 | 0.21% | 7,296 |
| Jun 25, 2026 | 432.60 | 434.40 | 429.80 | 433.08 | 433.08 | 1.68% | 97,819 |
| Jun 24, 2026 | 422.30 | 432.20 | 422.00 | 425.94 | 425.93 | 0.61% | 10,841 |
| Jun 23, 2026 | 409.60 | 425.40 | 409.40 | 423.35 | 423.35 | 2.88% | 10,600 |
| Jun 22, 2026 | 410.00 | 413.60 | 408.40 | 411.51 | 411.51 | -0.77% | 42,712 |
| Jun 19, 2026 | 417.40 | 417.80 | 412.00 | 414.72 | 414.72 | -0.02% | 30,375 |
| Jun 18, 2026 | 416.80 | 417.40 | 411.80 | 414.80 | 414.80 | -1.26% | 17,386 |
| Jun 17, 2026 | 414.50 | 421.40 | 417.80 | 420.10 | 420.10 | 1.06% | 2,055 |
| Jun 16, 2026 | 420.30 | 419.60 | 414.60 | 415.69 | 415.69 | -0.47% | 51,346 |
| Jun 15, 2026 | 417.40 | 418.00 | 414.70 | 417.65 | 417.64 | 0.93% | 1,669 |
| Jun 12, 2026 | 413.50 | 419.80 | 412.50 | 413.80 | 413.80 | -0.19% | 26,417 |
| Jun 11, 2026 | 417.80 | 417.60 | 411.80 | 414.60 | 414.60 | -0.84% | 97,906 |
| Jun 10, 2026 | 419.00 | 423.10 | 415.00 | 418.10 | 418.10 | 0.85% | 49,056 |
| Jun 9, 2026 | 406.70 | 420.80 | 406.30 | 414.56 | 414.56 | 1.34% | 65,651 |
| Jun 8, 2026 | 406.10 | 410.80 | 405.80 | 409.09 | 409.09 | 0.21% | 40,538 |
| Jun 4, 2026 | 406.90 | 410.80 | 404.60 | 408.22 | 408.22 | -0.05% | 18,844 |
| Jun 3, 2026 | 409.80 | 413.90 | 405.20 | 408.42 | 408.42 | 0.26% | 25,990 |
| Jun 2, 2026 | 412.90 | 410.00 | 404.40 | 407.36 | 407.36 | -2.38% | 13,537 |
| Jun 1, 2026 | 419.40 | 419.80 | 410.40 | 417.30 | 417.30 | -0.62% | 40,491 |
| May 29, 2026 | 421.10 | 423.20 | 416.10 | 419.92 | 419.92 | 0.37% | 104,981 |