Royal Unibrew A/S (LON:0R6Z)
London · Delayed Price · Currency is GBP · Price in DKK 414.80
-5.30 (-1.26%)
At close: Jun 18, 2026
LON:0R6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 416.80 | 417.40 | 411.80 | 414.80 | 414.80 | -1.26% | 17,386 |
| Jun 17, 2026 | 414.50 | 421.40 | 417.80 | 420.10 | 420.10 | 1.06% | 2,055 |
| Jun 16, 2026 | 420.30 | 419.60 | 414.60 | 415.69 | 415.69 | -0.47% | 51,346 |
| Jun 15, 2026 | 417.40 | 418.00 | 414.70 | 417.65 | 417.64 | 0.93% | 1,669 |
| Jun 12, 2026 | 413.50 | 419.80 | 412.50 | 413.80 | 413.80 | -0.19% | 26,417 |
| Jun 11, 2026 | 417.80 | 417.60 | 411.80 | 414.60 | 414.60 | -0.84% | 97,906 |
| Jun 10, 2026 | 419.00 | 423.10 | 415.00 | 418.10 | 418.10 | 0.85% | 49,056 |
| Jun 9, 2026 | 406.70 | 420.80 | 406.30 | 414.56 | 414.56 | 1.34% | 65,651 |
| Jun 8, 2026 | 406.10 | 410.80 | 405.80 | 409.09 | 409.09 | 0.21% | 40,538 |
| Jun 4, 2026 | 406.90 | 410.80 | 404.60 | 408.22 | 408.22 | -0.05% | 18,844 |
| Jun 3, 2026 | 409.80 | 413.90 | 405.20 | 408.42 | 408.42 | 0.26% | 25,990 |
| Jun 2, 2026 | 412.90 | 410.00 | 404.40 | 407.36 | 407.36 | -2.38% | 13,537 |
| Jun 1, 2026 | 419.40 | 419.80 | 410.40 | 417.30 | 417.30 | -0.62% | 40,491 |
| May 29, 2026 | 421.10 | 423.20 | 416.10 | 419.92 | 419.92 | 0.37% | 104,981 |
| May 28, 2026 | 419.60 | 420.00 | 417.00 | 418.36 | 418.35 | 0.09% | 50,356 |
| May 27, 2026 | 410.60 | 422.60 | 410.40 | 417.97 | 417.97 | 1.27% | 180,887 |
| May 26, 2026 | 417.20 | 418.80 | 411.00 | 412.74 | 412.74 | -0.56% | 7,445 |
| May 22, 2026 | 417.40 | 417.60 | 412.40 | 415.07 | 415.07 | -0.25% | 4,752 |
| May 21, 2026 | 416.00 | 418.40 | 415.00 | 416.12 | 416.11 | 0.36% | 4,242 |
| May 20, 2026 | 416.80 | 416.20 | 412.60 | 414.64 | 414.64 | 0.24% | 48,455 |
| May 19, 2026 | 412.50 | 416.00 | 411.20 | 413.63 | 413.63 | 1.27% | 10,392 |
| May 18, 2026 | 406.70 | 410.60 | 405.40 | 408.45 | 408.45 | 0.75% | 19,520 |
| May 13, 2026 | 407.30 | 409.40 | 404.80 | 405.40 | 405.40 | -0.20% | 12,723 |
| May 12, 2026 | 403.60 | 406.40 | 400.50 | 406.20 | 406.20 | 0.74% | 9,067 |
| May 11, 2026 | 407.70 | 411.00 | 403.20 | 403.20 | 403.20 | -1.75% | 4,022 |
| May 8, 2026 | 411.40 | 412.00 | 408.40 | 410.40 | 410.40 | -0.63% | 7,485 |
| May 7, 2026 | 417.20 | 417.00 | 410.60 | 412.99 | 412.99 | -0.77% | 23,197 |
| May 6, 2026 | 419.20 | 421.40 | 415.40 | 416.20 | 416.20 | 0.44% | 29,147 |
| May 5, 2026 | 419.60 | 420.00 | 409.40 | 414.36 | 414.36 | -1.76% | 14,167 |
| May 4, 2026 | 429.40 | 429.40 | 416.00 | 421.80 | 421.80 | -0.89% | 27,226 |
| May 1, 2026 | 425.60 | 429.30 | 426.40 | 425.60 | 425.60 | 3.75% | 18,678 |
| Apr 30, 2026 | 407.10 | 425.60 | 404.00 | 410.20 | 410.20 | 1.19% | 42,294 |
| Apr 29, 2026 | 425.40 | 426.00 | 421.00 | 421.20 | 405.36 | -0.80% | 1,400 |
| Apr 28, 2026 | 421.70 | 427.00 | 417.20 | 424.60 | 408.63 | 1.57% | 15,192 |
| Apr 27, 2026 | 414.30 | 421.80 | 412.40 | 418.06 | 402.33 | 1.47% | 13,542 |
| Apr 24, 2026 | 407.30 | 416.40 | 401.80 | 412.00 | 396.50 | -0.14% | 23,891 |
| Apr 23, 2026 | 400.60 | 415.40 | 400.00 | 412.60 | 397.08 | 2.97% | 26,752 |
| Apr 22, 2026 | 414.50 | 415.20 | 394.90 | 400.69 | 385.62 | -5.83% | 52,216 |
| Apr 21, 2026 | 482.80 | 487.40 | 407.80 | 425.51 | 409.50 | -22.92% | 80,114 |
| Apr 20, 2026 | 555.25 | 558.00 | 549.25 | 552.04 | 531.28 | -0.04% | 2,127 |
| Apr 17, 2026 | 551.25 | 560.50 | 545.50 | 552.28 | 531.51 | 0.83% | 16,013 |
| Apr 16, 2026 | 548.00 | 552.00 | 545.25 | 547.74 | 527.14 | -0.68% | 1,667 |
| Apr 15, 2026 | 552.75 | 555.00 | 546.50 | 551.50 | 530.76 | -0.18% | 7,058 |
| Apr 14, 2026 | 551.75 | 553.50 | 550.50 | 552.50 | 531.72 | 0.36% | 2,331 |
| Apr 13, 2026 | 557.75 | 555.00 | 548.00 | 550.50 | 529.79 | -1.29% | 1,857 |
| Apr 10, 2026 | 550.25 | 562.50 | 553.00 | 557.68 | 536.70 | 0.56% | 6,848 |
| Apr 9, 2026 | 560.00 | 558.50 | 549.00 | 554.60 | 533.74 | -1.12% | 16,511 |
| Apr 8, 2026 | 556.25 | 563.50 | 558.00 | 560.87 | 539.77 | 3.27% | 1,596 |
| Apr 7, 2026 | 538.75 | 547.00 | 541.00 | 543.13 | 522.70 | 1.05% | 2,674 |
| Apr 1, 2026 | 533.75 | 537.50 | 532.00 | 537.50 | 517.28 | 1.55% | 96,827 |