LON:0R78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	150.05	152.00	150.40	151.17	151.17	1.90%	20,112
May 12, 2026	148.40	149.70	147.85	148.36	148.36	-0.16%	11,699
May 11, 2026	149.00	149.20	148.30	148.60	148.60	0.07%	24,114
May 8, 2026	149.50	150.10	148.50	148.50	148.50	-0.86%	21,226
May 7, 2026	150.15	150.20	149.50	149.79	149.79	-0.89%	33,814
May 6, 2026	150.55	151.90	150.60	151.13	151.13	0.98%	80,215
May 5, 2026	150.55	151.40	148.95	149.67	149.67	-0.69%	677,048
May 4, 2026	151.70	151.70	149.60	150.70	150.70	-1.05%	51,924
May 1, 2026	152.90	152.75	152.00	152.30	152.30	0.09%	24,244
Apr 30, 2026	149.60	152.80	149.10	152.16	152.16	1.23%	88,742
Apr 29, 2026	150.45	151.05	149.90	150.32	150.32	-1.04%	68,855
Apr 28, 2026	155.85	156.50	147.30	151.90	151.90	-2.32%	217,388
Apr 27, 2026	155.15	155.80	154.10	155.50	155.50	-0.88%	46,303
Apr 24, 2026	156.50	157.10	155.50	156.88	156.88	0.44%	218,589
Apr 23, 2026	157.20	156.90	155.50	156.20	156.20	-0.58%	91,310
Apr 22, 2026	157.30	158.20	157.00	157.11	157.11	-0.30%	66,827
Apr 21, 2026	157.20	158.10	157.20	157.59	157.59	1.08%	2,185,987
Apr 20, 2026	156.90	157.80	155.70	155.90	155.90	-0.19%	35,160
Apr 17, 2026	158.55	158.60	155.60	156.20	156.20	-1.46%	95,770
Apr 16, 2026	158.55	158.85	157.30	158.51	158.51	0.39%	241,017
Apr 15, 2026	157.70	161.40	156.60	157.90	155.75	2.45%	819,965
Apr 14, 2026	153.60	155.50	153.70	154.12	152.02	0.73%	133,836
Apr 13, 2026	154.05	153.70	152.45	153.00	150.92	-0.39%	113,986
Apr 10, 2026	154.85	155.05	153.30	153.60	151.51	-0.25%	27,744
Apr 9, 2026	153.30	154.90	153.30	153.99	151.89	0.41%	142,414
Apr 8, 2026	155.25	156.80	153.00	153.36	151.27	-1.15%	1,430,760
Apr 7, 2026	155.55	155.25	154.00	155.15	153.04	0.16%	28,285
Apr 1, 2026	155.45	155.60	152.75	154.90	152.79	0.05%	30,788
Mar 31, 2026	152.80	155.80	153.20	154.82	152.71	1.70%	40,421
Mar 30, 2026	151.55	152.70	150.20	152.24	150.17	1.05%	50,834
Mar 27, 2026	150.75	151.10	149.80	150.66	148.61	0.30%	65,996
Mar 26, 2026	151.05	151.20	149.50	150.21	148.17	-1.45%	21,179
Mar 25, 2026	152.00	153.20	151.50	152.42	150.34	0.54%	7,151
Mar 24, 2026	152.40	152.50	151.00	151.60	149.54	-0.87%	641,803
Mar 23, 2026	153.50	153.50	150.80	152.93	150.85	-1.01%	349,477
Mar 20, 2026	155.65	155.50	154.00	154.50	152.40	-1.20%	42,985
Mar 19, 2026	156.80	157.00	154.70	156.38	154.25	-0.71%	38,000
Mar 18, 2026	156.60	158.10	156.65	157.50	155.36	0.79%	78,366
Mar 17, 2026	154.15	157.10	155.50	156.27	154.14	0.82%	28,887
Mar 16, 2026	153.80	155.35	153.80	155.00	152.89	0.63%	176,586
Mar 13, 2026	152.20	154.70	152.50	154.03	151.93	0.96%	27,301
Mar 12, 2026	153.30	154.00	151.40	152.57	150.49	-0.52%	551,032
Mar 11, 2026	154.05	154.05	152.70	153.37	151.28	-0.86%	70,238
Mar 10, 2026	153.90	155.60	153.90	154.70	152.59	0.45%	12,315
Mar 9, 2026	153.30	154.70	152.00	154.00	151.91	-0.11%	28,527
Mar 6, 2026	153.90	155.20	152.90	154.18	152.08	0.05%	9,414
Mar 5, 2026	154.35	155.20	153.60	154.10	152.00	-0.03%	16,115
Mar 4, 2026	153.20	154.70	153.00	154.15	152.05	0.82%	23,419
Mar 3, 2026	156.10	156.40	151.90	152.90	150.82	-2.55%	756,520
Mar 2, 2026	154.05	157.10	153.80	156.90	154.76	0.13%	160,331