LON:0R78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	152.60	152.70	151.50	151.50	151.50	-0.98%	12,107
Aug 10, 2026	154.05	153.80	152.40	153.00	153.00	-0.78%	116,168
Aug 7, 2026	152.90	154.70	153.00	154.20	154.20	0.41%	71,653
Aug 6, 2026	152.70	154.20	152.90	153.58	153.58	0.51%	21,216
Aug 5, 2026	152.00	153.20	151.40	152.80	152.80	0.66%	129,031
Aug 4, 2026	151.25	151.90	150.00	151.80	151.80	-0.91%	38,538
Aug 3, 2026	153.80	154.30	153.10	153.20	153.20	-0.97%	76,004
Jul 31, 2026	154.15	154.70	153.60	154.70	154.70	0.11%	191,921
Jul 30, 2026	154.35	155.20	153.70	154.53	154.53	0.05%	43,504
Jul 29, 2026	155.45	155.70	153.30	154.45	154.45	-0.42%	24,420
Jul 28, 2026	155.35	156.20	155.10	155.10	155.10	-0.51%	51,967
Jul 27, 2026	156.00	156.20	155.40	155.90	155.90	0.32%	23,625
Jul 24, 2026	155.05	155.90	154.40	155.40	155.40	0.32%	38,235
Jul 23, 2026	156.30	155.90	154.60	154.90	154.90	-1.09%	63,822
Jul 22, 2026	154.65	156.80	155.20	156.60	156.60	1.18%	45,962
Jul 21, 2026	155.35	155.00	153.80	154.78	154.78	-0.34%	36,647
Jul 20, 2026	154.85	155.40	154.50	155.30	155.30	-0.19%	110,459
Jul 17, 2026	154.85	156.20	154.90	155.60	155.59	0.94%	2,160,057
Jul 16, 2026	153.20	154.40	152.35	154.15	154.15	0.49%	12,418
Jul 15, 2026	153.60	154.35	153.10	153.40	153.40	-1.03%	102,362
Jul 14, 2026	152.10	155.00	151.10	155.00	155.00	0.52%	29,305
Jul 13, 2026	153.00	155.50	152.60	154.20	154.20	1.28%	92,628
Jul 10, 2026	152.90	155.00	152.40	154.40	152.25	0.26%	134,945
Jul 9, 2026	153.20	154.00	152.70	154.00	151.86	0.46%	56,893
Jul 8, 2026	152.80	154.60	152.75	153.30	151.17	-0.07%	51,263
Jul 7, 2026	152.50	153.90	152.40	153.40	151.26	0.66%	15,975
Jul 6, 2026	151.75	152.40	151.40	152.40	150.28	0.59%	69,572
Jul 3, 2026	150.55	151.65	150.20	151.50	149.39	0.60%	40,025
Jul 2, 2026	148.70	150.60	148.55	150.60	148.50	1.94%	34,512
Jul 1, 2026	148.50	148.50	147.15	147.74	145.68	-0.78%	85,106
Jun 30, 2026	149.60	149.90	148.10	148.90	146.83	-0.67%	62,850
Jun 29, 2026	150.15	150.50	149.40	149.90	147.81	-	288,014
Jun 26, 2026	150.05	150.50	149.55	149.90	147.81	-0.27%	20,354
Jun 25, 2026	149.70	151.10	148.95	150.30	148.21	0.24%	99,941
Jun 24, 2026	149.40	150.10	148.80	149.93	147.85	0.09%	148,013
Jun 23, 2026	150.65	150.10	147.95	149.80	147.71	-1.03%	8,282
Jun 22, 2026	150.05	151.40	150.30	151.36	149.25	0.71%	38,753
Jun 19, 2026	150.85	150.90	150.20	150.30	148.21	-0.07%	144,751
Jun 18, 2026	152.00	152.50	150.30	150.40	148.31	-0.99%	30,991
Jun 17, 2026	150.55	152.00	150.50	151.90	149.78	0.66%	7,772
Jun 16, 2026	151.45	151.85	150.60	150.90	148.80	-0.38%	41,626
Jun 15, 2026	150.45	151.48	150.00	151.48	149.37	0.41%	28,787
Jun 12, 2026	150.75	151.30	150.10	150.85	148.75	-0.32%	10,348
Jun 11, 2026	149.40	151.40	149.10	151.34	149.23	1.19%	46,572
Jun 10, 2026	148.90	149.60	148.00	149.55	147.47	0.57%	58,225
Jun 9, 2026	146.65	148.80	147.05	148.70	146.63	1.02%	25,774
Jun 8, 2026	148.80	149.00	146.50	147.20	145.15	-0.61%	105,827
Jun 4, 2026	148.40	149.20	147.80	148.10	146.04	0.34%	71,161
Jun 3, 2026	148.30	149.00	147.60	147.60	145.54	-1.18%	62,763
Jun 2, 2026	149.70	149.90	148.00	149.36	147.28	-	143,823