LON:0R78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	155.50	156.40	155.50	155.75	155.75	0.16%	3,409
Oct 21, 2026	154.85	156.20	154.60	155.50	155.50	0.32%	666,139
Oct 20, 2026	153.80	155.40	153.50	155.00	155.00	0.98%	54,701
Oct 19, 2026	152.70	153.50	152.70	153.50	153.50	0.26%	15,157
Oct 16, 2026	151.65	153.10	151.70	153.10	153.10	0.99%	2,863,012
Oct 15, 2026	151.55	152.60	151.50	151.60	151.60	0.93%	81,708
Oct 14, 2026	149.50	150.20	149.00	150.20	150.20	0.40%	20,177
Oct 13, 2026	148.40	150.00	148.40	149.60	149.60	1.08%	37,272
Oct 12, 2026	146.95	148.30	146.80	148.00	148.00	1.02%	29,817
Oct 9, 2026	146.85	149.90	147.10	148.65	146.50	3.55%	103,213
Oct 8, 2026	143.45	144.35	143.25	143.55	141.47	-0.31%	29,761
Oct 7, 2026	143.85	144.10	143.30	144.00	141.92	-0.55%	180,954
Oct 6, 2026	145.30	146.00	144.70	144.80	142.71	0.42%	43,672
Oct 5, 2026	144.50	145.05	143.50	144.20	142.11	1.26%	103,379
Oct 2, 2026	142.15	142.40	141.10	142.40	140.34	0.42%	56,852
Oct 1, 2026	139.85	141.80	139.30	141.80	139.75	1.07%	1,973,169
Sep 30, 2026	141.50	142.20	140.30	140.30	138.27	-0.28%	30,857
Sep 29, 2026	141.60	141.50	140.50	140.70	138.66	-0.92%	29,115
Sep 28, 2026	142.15	142.40	141.60	142.01	139.95	0.57%	188,791
Sep 25, 2026	142.25	142.30	141.05	141.20	139.16	-	12,461
Sep 24, 2026	142.15	142.40	139.55	141.20	139.16	-2.22%	109,066
Sep 23, 2026	148.60	148.00	143.30	144.40	142.31	-3.28%	183,376
Sep 22, 2026	152.30	152.30	149.20	149.30	147.14	-1.87%	21,598
Sep 21, 2026	152.20	152.90	152.10	152.15	149.95	0.36%	5,005
Sep 18, 2026	153.50	152.90	151.60	151.60	149.41	-1.62%	47,057
Sep 17, 2026	152.00	154.10	152.50	154.10	151.87	1.31%	50,445
Sep 16, 2026	152.30	152.50	151.85	152.10	149.90	-0.33%	16,066
Sep 15, 2026	153.10	153.10	152.30	152.60	150.39	-0.52%	594,098
Sep 14, 2026	153.80	154.70	153.40	153.40	151.18	0.20%	275,202
Sep 11, 2026	153.40	154.20	153.00	153.10	150.89	0.26%	32,738
Sep 10, 2026	152.50	153.40	152.00	152.70	150.49	0.20%	33,544
Sep 9, 2026	153.20	153.40	151.60	152.40	150.20	-0.97%	28,353
Sep 8, 2026	154.95	155.60	153.70	153.90	151.67	-0.90%	14,784
Sep 7, 2026	155.35	155.70	154.70	155.30	153.05	-0.58%	577,996
Sep 4, 2026	157.70	157.90	156.00	156.20	153.94	-0.89%	2,231,074
Sep 3, 2026	158.35	158.25	156.90	157.60	155.32	-0.13%	57,412
Sep 2, 2026	157.20	158.10	156.80	157.80	155.52	0.51%	62,305
Sep 1, 2026	153.90	157.20	153.90	157.00	154.73	1.88%	92,922
Aug 31, 2026	155.90	156.20	154.10	154.10	151.87	-1.85%	278,069
Aug 28, 2026	156.00	157.10	155.80	157.00	154.73	0.83%	36,511
Aug 27, 2026	156.10	156.30	155.30	155.70	153.45	-0.38%	11,540
Aug 26, 2026	155.25	156.75	155.70	156.30	154.04	0.58%	63,598
Aug 25, 2026	154.65	155.50	154.60	155.40	153.15	0.58%	69,440
Aug 24, 2026	153.90	154.70	153.40	154.50	152.27	0.59%	34,149
Aug 21, 2026	153.20	153.60	152.90	153.60	151.38	0.81%	109,534
Aug 20, 2026	152.10	152.65	151.10	152.37	150.17	0.11%	940,636
Aug 19, 2026	152.70	152.70	150.90	152.20	150.00	-0.65%	155,979
Aug 18, 2026	152.60	153.40	151.90	153.20	150.98	0.26%	88,351
Aug 17, 2026	153.20	153.40	152.70	152.80	150.59	-0.42%	20,184
Aug 14, 2026	153.00	153.95	152.70	153.45	151.23	0.29%	25,585