LON:0R78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	150.05	150.50	149.55	149.90	149.90	-0.27%	20,354
Jun 25, 2026	149.70	151.10	148.95	150.30	150.30	0.24%	99,941
Jun 24, 2026	149.40	150.10	148.80	149.93	149.93	0.09%	148,013
Jun 23, 2026	150.65	150.10	147.95	149.80	149.80	-1.03%	8,282
Jun 22, 2026	150.05	151.40	150.30	151.36	151.36	0.71%	38,753
Jun 19, 2026	150.85	150.90	150.20	150.30	150.30	-0.07%	144,751
Jun 18, 2026	152.00	152.50	150.30	150.40	150.40	-0.99%	30,991
Jun 17, 2026	150.55	152.00	150.50	151.90	151.90	0.66%	7,772
Jun 16, 2026	151.45	151.85	150.60	150.90	150.90	-0.38%	41,626
Jun 15, 2026	150.45	151.48	150.00	151.48	151.48	0.41%	28,787
Jun 12, 2026	150.75	151.30	150.10	150.85	150.85	-0.32%	10,348
Jun 11, 2026	149.40	151.40	149.10	151.34	151.34	1.19%	46,572
Jun 10, 2026	148.90	149.60	148.00	149.55	149.55	0.57%	58,225
Jun 9, 2026	146.65	148.80	147.05	148.70	148.70	1.02%	25,774
Jun 8, 2026	148.80	149.00	146.50	147.20	147.20	-0.61%	105,827
Jun 4, 2026	148.40	149.20	147.80	148.10	148.10	0.34%	71,161
Jun 3, 2026	148.30	149.00	147.60	147.60	147.60	-1.18%	62,763
Jun 2, 2026	149.70	149.90	148.00	149.36	149.36	-	143,823
Jun 1, 2026	149.50	150.00	148.80	149.36	149.36	-0.37%	59,754
May 29, 2026	149.90	150.80	149.60	149.92	149.92	-0.05%	130,532
May 28, 2026	152.30	151.50	150.00	150.00	150.00	-1.82%	22,217
May 27, 2026	153.20	153.50	151.80	152.77	152.77	-0.86%	119,110
May 26, 2026	155.25	156.40	153.95	154.10	154.10	-0.86%	129,042
May 22, 2026	154.95	156.00	154.95	155.44	155.44	-0.89%	24,174
May 21, 2026	155.75	157.40	155.80	156.84	156.84	0.34%	43,850
May 20, 2026	156.10	157.20	156.00	156.30	156.30	-0.21%	18,442
May 19, 2026	155.35	157.00	155.60	156.63	156.63	0.66%	53,967
May 18, 2026	152.30	156.00	152.00	155.60	155.60	2.93%	94,192
May 13, 2026	150.05	152.00	150.40	151.17	151.17	1.90%	20,112
May 12, 2026	148.40	149.70	147.85	148.36	148.36	-0.16%	11,699
May 11, 2026	149.00	149.20	148.30	148.60	148.60	0.07%	24,114
May 8, 2026	149.50	150.10	148.50	148.50	148.50	-0.86%	21,226
May 7, 2026	150.15	150.20	149.50	149.79	149.79	-0.89%	33,814
May 6, 2026	150.55	151.90	150.60	151.13	151.13	0.98%	80,215
May 5, 2026	150.55	151.40	148.95	149.67	149.67	-0.69%	677,048
May 4, 2026	151.70	151.70	149.60	150.70	150.70	-1.05%	51,924
May 1, 2026	152.90	152.75	152.00	152.30	152.30	0.09%	24,244
Apr 30, 2026	149.60	152.80	149.10	152.16	152.16	1.23%	88,742
Apr 29, 2026	150.45	151.05	149.90	150.32	150.32	-1.04%	68,855
Apr 28, 2026	155.85	156.50	147.30	151.90	151.90	-2.32%	217,388
Apr 27, 2026	155.15	155.80	154.10	155.50	155.50	-0.88%	46,303
Apr 24, 2026	156.50	157.10	155.50	156.88	156.88	0.44%	218,589
Apr 23, 2026	157.20	156.90	155.50	156.20	156.20	-0.58%	91,310
Apr 22, 2026	157.30	158.20	157.00	157.11	157.11	-0.30%	66,827
Apr 21, 2026	157.20	158.10	157.20	157.59	157.59	1.08%	2,185,987
Apr 20, 2026	156.90	157.80	155.70	155.90	155.90	-0.19%	35,160
Apr 17, 2026	158.55	158.60	155.60	156.20	156.20	-1.46%	95,770
Apr 16, 2026	158.55	158.85	157.30	158.51	158.51	1.77%	241,017
Apr 15, 2026	157.70	161.40	156.60	157.90	155.75	2.45%	819,965
Apr 14, 2026	153.60	155.50	153.70	154.12	152.02	0.73%	133,836