LON:0R78 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	149.70	149.90	148.00	149.36	149.36	-	143,823
Jun 1, 2026	149.50	150.00	148.80	149.36	149.36	-0.37%	59,754
May 29, 2026	149.90	150.80	149.60	149.92	149.92	-0.05%	130,532
May 28, 2026	152.30	151.50	150.00	150.00	150.00	-1.82%	22,217
May 27, 2026	153.20	153.50	151.80	152.77	152.77	-0.86%	119,110
May 26, 2026	155.25	156.40	153.95	154.10	154.10	-0.86%	129,042
May 22, 2026	154.95	156.00	154.95	155.44	155.44	-0.89%	24,174
May 21, 2026	155.75	157.40	155.80	156.84	156.84	0.34%	43,850
May 20, 2026	156.10	157.20	156.00	156.30	156.30	-0.21%	18,442
May 19, 2026	155.35	157.00	155.60	156.63	156.63	0.66%	53,967
May 18, 2026	152.30	156.00	152.00	155.60	155.60	2.93%	94,192
May 13, 2026	150.05	152.00	150.40	151.17	151.17	1.90%	20,112
May 12, 2026	148.40	149.70	147.85	148.36	148.36	-0.16%	11,699
May 11, 2026	149.00	149.20	148.30	148.60	148.60	0.07%	24,114
May 8, 2026	149.50	150.10	148.50	148.50	148.50	-0.86%	21,226
May 7, 2026	150.15	150.20	149.50	149.79	149.79	-0.89%	33,814
May 6, 2026	150.55	151.90	150.60	151.13	151.13	0.98%	80,215
May 5, 2026	150.55	151.40	148.95	149.67	149.67	-0.69%	677,048
May 4, 2026	151.70	151.70	149.60	150.70	150.70	-1.05%	51,924
May 1, 2026	152.90	152.75	152.00	152.30	152.30	0.09%	24,244
Apr 30, 2026	149.60	152.80	149.10	152.16	152.16	1.23%	88,742
Apr 29, 2026	150.45	151.05	149.90	150.32	150.32	-1.04%	68,855
Apr 28, 2026	155.85	156.50	147.30	151.90	151.90	-2.32%	217,388
Apr 27, 2026	155.15	155.80	154.10	155.50	155.50	-0.88%	46,303
Apr 24, 2026	156.50	157.10	155.50	156.88	156.88	0.44%	218,589
Apr 23, 2026	157.20	156.90	155.50	156.20	156.20	-0.58%	91,310
Apr 22, 2026	157.30	158.20	157.00	157.11	157.11	-0.30%	66,827
Apr 21, 2026	157.20	158.10	157.20	157.59	157.59	1.08%	2,185,987
Apr 20, 2026	156.90	157.80	155.70	155.90	155.90	-0.19%	35,160
Apr 17, 2026	158.55	158.60	155.60	156.20	156.20	-1.46%	95,770
Apr 16, 2026	158.55	158.85	157.30	158.51	158.51	1.77%	241,017
Apr 15, 2026	157.70	161.40	156.60	157.90	155.75	2.45%	819,965
Apr 14, 2026	153.60	155.50	153.70	154.12	152.02	0.73%	133,836
Apr 13, 2026	154.05	153.70	152.45	153.00	150.92	-0.39%	113,986
Apr 10, 2026	154.85	155.05	153.30	153.60	151.51	-0.25%	27,744
Apr 9, 2026	153.30	154.90	153.30	153.99	151.89	0.41%	142,414
Apr 8, 2026	155.25	156.80	153.00	153.36	151.27	-1.15%	1,430,760
Apr 7, 2026	155.55	155.25	154.00	155.15	153.04	0.16%	28,285
Apr 1, 2026	155.45	155.60	152.75	154.90	152.79	0.05%	30,788
Mar 31, 2026	152.80	155.80	153.20	154.82	152.71	1.70%	40,421
Mar 30, 2026	151.55	152.70	150.20	152.24	150.17	1.05%	50,834
Mar 27, 2026	150.75	151.10	149.80	150.66	148.61	0.30%	65,996
Mar 26, 2026	151.05	151.20	149.50	150.21	148.17	-1.45%	21,179
Mar 25, 2026	152.00	153.20	151.50	152.42	150.34	0.54%	7,151
Mar 24, 2026	152.40	152.50	151.00	151.60	149.54	-0.87%	641,803
Mar 23, 2026	153.50	153.50	150.80	152.93	150.85	-1.01%	349,477
Mar 20, 2026	155.65	155.50	154.00	154.50	152.40	-1.20%	42,985
Mar 19, 2026	156.80	157.00	154.70	156.38	154.25	-0.71%	38,000
Mar 18, 2026	156.60	158.10	156.65	157.50	155.36	0.79%	78,366
Mar 17, 2026	154.15	157.10	155.50	156.27	154.14	0.82%	28,887