LON:0R7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	73.73	74.55	73.40	73.93	73.93	-0.09%	8,780
May 11, 2026	73.63	74.90	73.60	74.00	74.00	-0.51%	16,043
May 8, 2026	75.18	75.00	73.65	74.38	74.38	-1.26%	70,245
May 7, 2026	75.43	75.95	75.28	75.32	75.32	-	71,622
May 6, 2026	74.70	75.75	75.00	75.32	75.32	1.61%	14,734
May 5, 2026	71.58	74.85	73.95	74.13	74.13	-2.31%	16,903
May 4, 2026	74.75	76.75	73.80	75.88	71.64	1.00%	124,599
Apr 30, 2026	74.95	75.70	74.90	75.13	70.93	-0.41%	1,062,957
Apr 29, 2026	75.73	75.70	74.98	75.44	71.22	-1.34%	43,286
Apr 28, 2026	76.40	76.95	75.85	76.46	72.18	-4.19%	514,294
Apr 27, 2026	79.88	80.20	79.05	79.80	75.34	-0.13%	1,010,269
Apr 24, 2026	79.68	80.18	79.43	79.90	75.43	0.25%	35,806
Apr 23, 2026	78.70	80.25	79.05	79.70	75.24	0.68%	202,758
Apr 22, 2026	79.68	79.98	78.70	79.16	74.74	-1.02%	56,593
Apr 21, 2026	80.35	80.40	79.85	79.98	75.50	0.10%	6,257
Apr 20, 2026	79.08	79.95	79.35	79.90	75.43	-0.38%	16,723
Apr 17, 2026	78.65	80.35	78.75	80.20	75.72	2.46%	15,991
Apr 16, 2026	77.68	78.40	77.60	78.28	73.90	1.39%	74,399
Apr 15, 2026	77.63	77.60	77.10	77.20	72.88	-0.39%	84,608
Apr 14, 2026	76.70	77.50	77.20	77.50	73.17	1.91%	5,627
Apr 13, 2026	76.70	76.65	75.65	76.05	71.80	-0.80%	13,249
Apr 10, 2026	74.75	77.30	75.10	76.66	72.37	1.81%	7,163
Apr 9, 2026	74.30	75.45	74.64	75.30	71.09	0.86%	24,160
Apr 8, 2026	74.10	75.05	74.20	74.66	70.49	4.64%	431,753
Apr 7, 2026	72.20	72.95	71.35	71.35	67.36	-0.56%	243,378
Apr 2, 2026	72.20	71.75	71.75	71.75	67.74	-1.37%	1,000
Apr 1, 2026	73.23	73.40	72.40	72.75	68.68	1.08%	13,805
Mar 31, 2026	71.88	72.20	71.78	71.97	67.94	0.72%	7,707
Mar 30, 2026	71.38	71.90	70.70	71.45	67.46	-0.17%	24,876
Mar 27, 2026	72.65	72.05	71.58	71.58	67.57	-0.26%	192,380
Mar 26, 2026	71.73	72.55	71.60	71.76	67.75	0.20%	182,956
Mar 25, 2026	71.53	71.65	70.95	71.62	67.61	2.20%	34,073
Mar 24, 2026	70.40	70.45	70.00	70.07	66.16	2.40%	12,160
Mar 23, 2026	67.48	70.45	66.95	68.43	64.61	-0.82%	204,201
Mar 20, 2026	69.48	69.50	68.55	69.00	65.14	0.01%	10,863
Mar 19, 2026	70.50	70.50	68.68	68.99	65.13	-2.55%	8,848
Mar 18, 2026	70.95	71.63	70.80	70.80	66.84	-0.23%	96,561
Mar 17, 2026	71.53	71.30	70.55	70.96	67.00	-0.28%	94,091
Mar 16, 2026	71.48	71.30	70.70	71.16	67.18	-1.77%	141,014
Mar 13, 2026	73.78	73.80	71.75	72.44	68.39	-0.61%	11,452
Mar 12, 2026	72.05	73.25	71.95	72.88	68.81	1.10%	127,645
Mar 11, 2026	72.40	72.65	71.85	72.09	68.06	-0.70%	24,601
Mar 10, 2026	72.65	73.70	72.53	72.60	68.54	1.87%	16,118
Mar 9, 2026	72.45	71.83	70.90	71.27	67.28	-3.17%	55,711
Mar 6, 2026	74.60	74.60	73.30	73.60	69.49	-0.80%	8,476
Mar 5, 2026	74.00	75.10	73.75	74.20	70.05	0.32%	22,504
Mar 4, 2026	72.65	74.55	72.60	73.96	69.82	1.91%	10,136
Mar 3, 2026	74.20	73.90	72.25	72.57	68.51	-4.70%	18,727
Mar 2, 2026	75.58	76.35	75.00	76.15	71.90	-1.74%	105,817
Feb 27, 2026	77.73	77.90	77.10	77.50	73.17	-0.17%	25,730