LON:0R7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	94.60	95.30	94.60	95.33	95.33	1.68%	33,822
Nov 9, 2026	93.88	93.75	93.58	93.75	93.75	-0.19%	1,529
Nov 6, 2026	94.65	95.50	93.93	93.93	93.93	-0.92%	517,521
Nov 5, 2026	94.05	96.15	94.48	94.80	94.80	0.90%	19,354
Nov 4, 2026	93.18	94.80	93.90	93.95	93.95	0.27%	15,381
Nov 3, 2026	93.08	94.30	93.15	93.70	93.70	-0.32%	1,806
Nov 2, 2026	91.93	94.05	92.45	94.00	94.00	1.97%	2,018
Oct 30, 2026	92.00	92.60	92.18	92.18	92.18	-0.24%	124,194
Oct 29, 2026	93.73	93.68	92.40	92.40	92.40	-1.20%	157,183
Oct 28, 2026	92.35	93.80	92.30	93.53	93.53	1.11%	80,047
Oct 27, 2026	92.85	93.25	92.05	92.50	92.50	-1.18%	18,993
Oct 26, 2026	93.48	93.80	92.50	93.60	93.60	1.27%	4,723
Oct 23, 2026	96.15	95.30	87.50	92.43	92.43	-2.81%	62,618
Oct 22, 2026	96.80	96.83	95.10	95.10	95.10	-3.38%	30,301
Oct 21, 2026	97.38	98.43	97.10	98.43	98.43	1.26%	2,630
Oct 20, 2026	97.78	97.20	96.10	97.20	97.20	-0.56%	5,925
Oct 19, 2026	97.13	98.15	97.40	97.75	97.75	0.83%	49,756
Oct 16, 2026	97.58	97.20	96.95	96.95	96.95	-0.21%	55,894
Oct 15, 2026	97.80	97.15	96.20	97.15	97.15	-0.38%	27,921
Oct 14, 2026	96.70	97.90	97.45	97.53	97.53	0.75%	31,475
Oct 13, 2026	96.75	97.13	96.80	96.80	96.80	0.41%	16,446
Oct 12, 2026	96.75	96.60	96.25	96.40	96.40	0.42%	7,238
Oct 9, 2026	94.95	96.40	96.00	96.00	96.00	1.37%	4,576
Oct 8, 2026	95.83	95.65	94.70	94.70	94.70	-1.35%	57,020
Oct 7, 2026	96.60	97.05	96.00	96.00	96.00	-2.17%	24,274
Oct 6, 2026	97.48	98.13	97.15	98.13	98.13	1.34%	178
Oct 5, 2026	97.33	97.40	96.83	96.83	96.83	-0.59%	912,746
Oct 2, 2026	96.90	97.50	97.28	97.40	97.40	0.52%	3,460
Oct 1, 2026	96.60	97.45	96.18	96.90	96.90	0.28%	2,745
Sep 30, 2026	96.45	97.05	96.25	96.63	96.63	0.34%	46,075
Sep 29, 2026	96.70	96.50	96.00	96.30	96.30	-0.31%	32,963
Sep 28, 2026	97.08	97.05	96.40	96.60	96.60	0.36%	117,391
Sep 25, 2026	96.85	96.60	96.05	96.25	96.25	0.36%	99,095
Sep 24, 2026	97.58	97.68	95.78	95.90	95.90	-1.92%	30,021
Sep 23, 2026	98.68	99.20	97.75	97.78	97.78	1.37%	69,245
Sep 22, 2026	95.28	96.45	95.30	96.45	96.45	2.06%	142,205
Sep 21, 2026	94.75	94.95	94.45	94.50	94.50	-0.28%	38,045
Sep 18, 2026	95.08	95.25	94.58	94.77	94.77	-1.01%	6,497
Sep 17, 2026	94.05	96.00	93.83	95.73	95.73	2.77%	27,303
Sep 16, 2026	93.23	93.80	93.15	93.15	93.15	0.21%	5,391
Sep 15, 2026	92.70	93.35	91.70	92.96	92.96	0.55%	34,581
Sep 14, 2026	93.68	93.45	92.45	92.45	92.45	-1.07%	23,769
Sep 11, 2026	93.68	94.38	93.35	93.45	93.45	0.21%	34,479
Sep 10, 2026	95.83	95.33	93.20	93.25	93.25	-2.73%	6,898
Sep 9, 2026	94.95	95.87	95.35	95.87	95.87	-0.08%	29,398
Sep 8, 2026	94.40	95.94	95.10	95.94	95.94	0.32%	1,162
Sep 7, 2026	95.43	95.64	95.05	95.64	95.64	-0.28%	40,593
Sep 4, 2026	96.45	96.70	95.05	95.90	95.90	-0.52%	12,535
Sep 3, 2026	96.10	96.60	95.75	96.40	96.40	0.72%	38,641
Sep 2, 2026	95.93	96.00	95.50	95.71	95.71	-1.13%	531,782