LON:0R7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	95.83	95.33	93.20	93.25	93.25	-2.73%	6,898
Sep 9, 2026	94.95	95.87	95.35	95.87	95.87	-0.08%	29,398
Sep 8, 2026	94.40	95.94	95.10	95.94	95.94	0.32%	1,162
Sep 7, 2026	95.43	95.64	95.05	95.64	95.64	-0.28%	40,593
Sep 4, 2026	96.45	96.70	95.05	95.90	95.90	-0.52%	12,535
Sep 3, 2026	96.10	96.60	95.75	96.40	96.40	0.72%	38,641
Sep 2, 2026	95.93	96.00	95.50	95.71	95.71	-1.13%	531,782
Sep 1, 2026	96.70	96.90	95.95	96.80	96.80	0.26%	12,709
Aug 31, 2026	95.70	97.10	95.70	96.55	96.55	1.85%	16,685
Aug 28, 2026	93.28	95.75	93.75	94.80	94.80	1.76%	11,703
Aug 27, 2026	91.93	93.25	92.45	93.16	93.16	1.20%	8,555
Aug 26, 2026	90.20	92.05	90.33	92.05	92.05	1.54%	13,373
Aug 25, 2026	90.50	91.00	90.43	90.65	90.65	0.06%	4,507
Aug 24, 2026	89.83	90.85	90.15	90.60	90.60	-0.06%	3,694
Aug 21, 2026	89.53	90.65	89.35	90.65	90.65	1.52%	28,896
Aug 20, 2026	90.20	89.75	88.95	89.29	89.29	0.04%	25,867
Aug 19, 2026	89.88	89.70	88.95	89.25	89.25	-0.02%	22,959
Aug 18, 2026	89.13	89.40	89.20	89.27	89.27	-0.46%	10,636
Aug 17, 2026	89.63	90.00	89.35	89.68	89.68	-0.39%	12,544
Aug 14, 2026	89.78	90.13	90.03	90.03	90.03	0.29%	855
Aug 13, 2026	90.10	89.83	89.65	89.77	89.77	0.56%	12,591
Aug 12, 2026	89.58	90.45	89.27	89.27	89.27	-0.32%	25,385
Aug 11, 2026	89.93	90.10	88.85	89.56	89.56	-0.52%	10,468
Aug 10, 2026	91.43	90.75	89.80	90.03	90.03	-1.25%	71,868
Aug 7, 2026	90.80	91.38	91.03	91.17	91.17	0.32%	6,222
Aug 6, 2026	90.30	91.09	90.85	90.87	90.87	0.75%	49,955
Aug 5, 2026	90.50	90.63	90.15	90.20	90.20	0.03%	733
Aug 4, 2026	91.13	90.35	90.10	90.17	90.17	-0.83%	6,375
Aug 3, 2026	89.43	91.10	89.58	90.93	90.93	2.51%	3,893
Jul 31, 2026	88.30	89.83	87.98	88.70	88.70	0.72%	16,460
Jul 30, 2026	87.08	88.55	87.68	88.07	88.07	1.35%	6,698
Jul 29, 2026	89.13	89.23	86.90	86.90	86.90	-1.58%	192,430
Jul 28, 2026	87.73	89.08	87.95	88.30	88.30	0.75%	7,538
Jul 27, 2026	88.60	88.70	87.15	87.64	87.64	-0.30%	386,550
Jul 24, 2026	87.08	88.30	87.70	87.90	87.90	0.82%	7,654
Jul 23, 2026	87.38	87.60	86.55	87.19	87.19	0.34%	6,678
Jul 22, 2026	85.83	87.95	85.88	86.89	86.89	0.74%	26,056
Jul 21, 2026	84.30	86.40	83.85	86.25	86.25	3.98%	129,434
Jul 20, 2026	74.75	84.10	74.35	82.95	82.95	11.62%	132,740
Jul 17, 2026	74.60	74.60	74.05	74.31	74.31	-0.32%	45,947
Jul 16, 2026	72.55	74.83	73.48	74.55	74.55	2.33%	31,188
Jul 15, 2026	72.35	72.85	71.78	72.85	72.85	0.94%	128,883
Jul 14, 2026	71.88	72.65	71.70	72.17	72.17	0.27%	45,044
Jul 13, 2026	71.58	72.30	71.50	71.98	71.98	-0.24%	57,343
Jul 10, 2026	72.55	72.55	71.60	72.15	72.15	-0.07%	158,511
Jul 9, 2026	71.38	72.60	71.23	72.20	72.20	1.06%	60,222
Jul 8, 2026	73.18	72.05	70.70	71.44	71.44	-2.88%	4,743
Jul 7, 2026	74.10	74.05	72.50	73.56	73.56	0.17%	11,623
Jul 6, 2026	74.65	74.50	72.85	73.44	73.44	-0.40%	7,821
Jul 3, 2026	73.48	74.45	73.40	73.73	73.73	0.94%	1,357