LON:0R7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.60	74.60	74.05	74.31	74.31	-0.32%	45,947
Jul 16, 2026	72.55	74.83	73.48	74.55	74.55	2.33%	31,188
Jul 15, 2026	72.35	72.85	71.78	72.85	72.85	0.94%	128,883
Jul 14, 2026	71.88	72.65	71.70	72.17	72.17	0.27%	45,044
Jul 13, 2026	71.58	72.30	71.50	71.98	71.98	-0.24%	57,343
Jul 10, 2026	72.55	72.55	71.60	72.15	72.15	-0.07%	158,511
Jul 9, 2026	71.38	72.60	71.23	72.20	72.20	1.06%	60,222
Jul 8, 2026	73.18	72.05	70.70	71.44	71.44	-2.88%	4,743
Jul 7, 2026	74.10	74.05	72.50	73.56	73.56	0.17%	11,623
Jul 6, 2026	74.65	74.50	72.85	73.44	73.44	-0.40%	7,821
Jul 3, 2026	73.48	74.45	73.40	73.73	73.73	0.94%	1,357
Jul 2, 2026	72.60	73.65	72.48	73.05	73.05	1.47%	17,866
Jul 1, 2026	72.00	72.55	71.20	71.99	71.99	-0.36%	390,799
Jun 30, 2026	71.78	72.95	71.35	72.25	72.25	1.01%	4,345
Jun 29, 2026	71.83	72.15	71.35	71.53	71.53	-1.26%	1,052
Jun 26, 2026	72.90	72.63	72.00	72.44	72.44	-0.97%	969
Jun 25, 2026	73.23	73.55	72.95	73.15	73.15	0.14%	1,615
Jun 24, 2026	72.85	73.23	72.30	73.05	73.05	0.18%	50,278
Jun 23, 2026	73.28	73.53	72.45	72.92	72.92	-1.28%	6,317
Jun 22, 2026	74.00	73.87	72.90	73.87	73.87	1.10%	1,343
Jun 18, 2026	73.68	73.07	72.95	73.07	73.06	-0.53%	15,199
Jun 17, 2026	73.23	73.46	72.30	73.46	73.46	1.56%	16,717
Jun 16, 2026	72.65	73.65	72.20	72.33	72.33	-0.10%	82,327
Jun 15, 2026	71.73	73.00	72.30	72.40	72.40	1.58%	27,911
Jun 12, 2026	72.10	72.30	70.90	71.28	71.28	0.53%	47,937
Jun 11, 2026	72.60	72.80	70.90	70.90	70.90	-3.18%	15,113
Jun 10, 2026	74.50	74.30	72.78	73.23	73.23	-1.51%	4,339
Jun 9, 2026	73.43	74.70	73.53	74.35	74.35	0.68%	492,540
Jun 8, 2026	74.70	74.08	73.30	73.85	73.85	-1.33%	34,356
Jun 5, 2026	74.30	75.10	74.60	74.85	74.85	0.58%	29,414
Jun 4, 2026	73.83	74.68	74.15	74.41	74.41	1.52%	715
Jun 3, 2026	72.55	73.85	73.30	73.30	73.30	2.11%	1,489
Jun 2, 2026	71.63	72.50	71.65	71.79	71.79	-1.93%	1,971
Jun 1, 2026	73.03	73.33	71.25	73.20	73.20	-0.32%	1,888
May 29, 2026	73.38	73.60	72.85	73.43	73.43	-0.92%	13,960
May 28, 2026	75.28	74.95	73.40	74.12	74.12	-1.17%	9,419
May 27, 2026	75.43	76.45	75.00	75.00	75.00	-0.73%	79,793
May 26, 2026	76.60	76.20	75.40	75.55	75.55	-2.43%	91,591
May 25, 2026	77.20	77.50	76.70	77.43	77.43	1.22%	90,378
May 22, 2026	75.48	76.55	75.80	76.50	76.50	1.27%	60,942
May 21, 2026	75.53	75.88	75.20	75.54	75.54	-0.54%	17,174
May 20, 2026	74.00	76.10	74.00	75.95	75.95	1.79%	51,209
May 19, 2026	75.23	75.40	74.20	74.62	74.61	1.11%	3,033
May 18, 2026	74.30	75.10	73.50	73.80	73.80	-0.97%	45,362
May 15, 2026	74.70	75.00	73.90	74.52	74.52	0.84%	38,709
May 13, 2026	74.05	74.13	73.90	73.90	73.90	-0.04%	7,192
May 12, 2026	73.73	74.55	73.40	73.93	73.93	-0.09%	8,780
May 11, 2026	73.63	74.90	73.60	74.00	74.00	-0.51%	16,043
May 8, 2026	75.18	75.00	73.65	74.38	74.38	-1.26%	70,245
May 7, 2026	75.43	75.95	75.28	75.32	75.32	-	71,622