LON:0R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	164.65	164.85	163.00	164.63	164.63	0.78%	755,956
Nov 9, 2026	160.50	163.48	160.00	163.35	163.35	1.88%	695,317
Nov 6, 2026	159.15	160.50	158.80	160.33	160.33	-0.79%	409,120
Nov 5, 2026	160.45	162.48	160.35	161.60	161.60	2.19%	553,811
Nov 4, 2026	156.60	160.25	156.45	158.14	158.14	1.40%	456,065
Nov 3, 2026	154.93	156.95	155.30	155.95	155.95	-0.06%	120,118
Nov 2, 2026	154.78	156.33	153.95	156.05	156.05	1.05%	52,432
Oct 30, 2026	155.25	156.00	154.43	154.43	154.43	-1.01%	318,952
Oct 29, 2026	155.73	156.68	155.35	156.00	156.00	0.65%	433,445
Oct 28, 2026	154.50	155.70	154.30	155.00	155.00	0.57%	694,493
Oct 27, 2026	151.93	154.43	151.85	154.13	154.13	2.08%	751,372
Oct 26, 2026	150.15	152.20	149.88	150.99	150.99	2.23%	855,389
Oct 23, 2026	148.00	148.90	147.10	147.70	147.70	-2.51%	1,686,035
Oct 22, 2026	149.45	151.50	146.88	151.50	151.50	1.64%	3,352,101
Oct 21, 2026	151.38	151.50	147.30	149.05	149.05	-2.55%	690,046
Oct 20, 2026	152.93	154.45	152.45	152.95	152.95	0.20%	4,711,381
Oct 19, 2026	153.18	153.85	152.25	152.64	152.64	-0.28%	2,063,165
Oct 16, 2026	151.73	153.85	151.60	153.08	153.08	-0.21%	837,620
Oct 15, 2026	153.10	153.60	151.05	153.40	153.40	-0.07%	1,250,380
Oct 14, 2026	152.25	153.90	152.10	153.50	153.50	0.08%	449,335
Oct 13, 2026	153.43	154.35	152.65	153.37	153.37	0.84%	1,128,763
Oct 12, 2026	151.43	152.38	151.05	152.10	152.10	-	151,450
Oct 9, 2026	151.85	152.10	150.25	152.10	152.10	1.40%	83,348
Oct 8, 2026	149.68	151.00	148.85	150.00	150.00	-0.53%	560,706
Oct 7, 2026	152.28	153.20	150.50	150.80	150.80	-2.16%	225,469
Oct 6, 2026	154.40	154.80	152.90	154.12	154.12	0.70%	165,325
Oct 5, 2026	152.83	153.85	151.88	153.05	153.05	0.13%	760,301
Oct 2, 2026	153.23	153.55	151.65	152.85	152.85	0.58%	428,132
Oct 1, 2026	153.15	154.55	151.53	151.98	151.98	-1.67%	501,678
Sep 30, 2026	156.65	157.10	154.13	154.55	154.55	-0.93%	1,402,883
Sep 29, 2026	156.40	157.20	156.00	156.00	156.00	-0.61%	147,440
Sep 28, 2026	156.93	157.90	155.85	156.95	156.95	0.57%	392,883
Sep 25, 2026	155.58	156.73	155.75	156.07	156.07	1.44%	251,629
Sep 24, 2026	153.18	154.60	152.65	153.86	153.85	-0.38%	980,676
Sep 23, 2026	155.73	155.75	153.08	154.44	154.44	-0.66%	96,678
Sep 22, 2026	155.90	156.25	154.45	155.46	155.46	0.65%	1,158,651
Sep 21, 2026	153.68	155.60	153.65	154.47	154.47	-0.57%	561,124
Sep 18, 2026	155.15	155.40	152.38	155.35	155.35	0.19%	845,041
Sep 17, 2026	152.90	155.05	152.75	155.05	155.05	1.54%	410,375
Sep 16, 2026	151.95	152.80	151.75	152.70	152.70	0.66%	237,103
Sep 15, 2026	150.98	152.08	149.50	151.70	151.70	-0.04%	675,452
Sep 14, 2026	150.98	153.10	150.85	151.76	151.76	0.62%	464,619
Sep 11, 2026	150.68	151.66	150.43	150.83	150.83	0.72%	424,521
Sep 10, 2026	150.05	150.80	149.58	149.75	149.75	0.64%	491,947
Sep 9, 2026	149.05	149.50	147.93	148.79	148.79	-0.77%	459,661
Sep 8, 2026	150.58	150.95	148.85	149.95	149.95	-0.36%	200,521
Sep 7, 2026	150.68	151.15	150.28	150.50	150.49	0.39%	1,843,569
Sep 4, 2026	149.30	150.80	147.95	149.91	149.91	1.29%	385,961
Sep 3, 2026	147.95	149.45	147.50	147.99	147.99	0.09%	882,198
Sep 2, 2026	148.50	149.08	146.55	147.85	147.85	-0.30%	2,548,848