LON:0R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	129.23	129.75	128.80	129.50	129.50	-0.11%	447,550
May 11, 2026	129.33	130.30	129.05	129.65	129.65	0.31%	66,047
May 8, 2026	128.43	129.45	128.00	129.25	129.25	-0.62%	208,606
May 7, 2026	130.75	130.80	129.20	130.06	130.06	-0.73%	266,573
May 6, 2026	130.23	131.85	130.00	131.01	131.01	1.34%	483,992
May 5, 2026	129.35	130.60	128.80	129.28	129.28	-0.24%	400,725
May 4, 2026	131.65	131.75	129.60	129.60	129.60	-0.90%	312,711
Apr 30, 2026	129.95	131.28	129.90	130.78	130.78	0.41%	471,646
Apr 29, 2026	130.48	131.05	128.90	130.24	130.24	-0.63%	612,606
Apr 28, 2026	130.40	132.10	130.19	131.07	131.07	0.90%	6,576,225
Apr 27, 2026	129.60	130.90	129.55	129.90	129.90	-0.02%	737,725
Apr 24, 2026	128.95	130.18	128.76	129.93	129.93	0.06%	171,122
Apr 23, 2026	131.60	131.65	129.55	129.85	129.85	-2.01%	549,594
Apr 22, 2026	134.38	134.65	131.20	132.52	132.52	-0.14%	2,252,845
Apr 21, 2026	132.48	133.78	132.25	132.70	132.70	0.44%	387,071
Apr 20, 2026	131.45	132.85	131.00	132.12	132.12	0.25%	334,942
Apr 17, 2026	131.65	132.80	131.15	131.79	131.79	-0.35%	978,380
Apr 16, 2026	132.78	132.80	131.25	132.26	132.26	-0.12%	850,068
Apr 15, 2026	131.88	133.00	131.50	132.42	132.42	0.73%	414,651
Apr 14, 2026	130.65	132.30	130.50	131.46	131.46	1.91%	726,986
Apr 13, 2026	128.35	129.65	128.05	129.00	129.00	0.94%	257,903
Apr 10, 2026	127.50	129.15	127.50	127.80	127.80	1.09%	1,331,609
Apr 9, 2026	126.88	127.40	125.68	126.42	126.42	-1.00%	263,435
Apr 8, 2026	128.83	129.10	127.30	127.70	127.70	2.00%	624,046
Apr 7, 2026	127.88	127.95	124.85	125.20	125.20	-0.34%	11,850,670
Apr 2, 2026	125.20	126.90	124.60	125.63	125.63	0.14%	511,831
Apr 1, 2026	125.23	125.85	123.95	125.45	125.45	1.17%	5,741,893
Mar 31, 2026	122.55	124.33	122.40	124.00	124.00	2.46%	2,921,601
Mar 30, 2026	117.98	122.33	116.95	121.02	121.02	1.57%	840,843
Mar 27, 2026	118.30	119.63	117.65	119.15	119.15	-0.22%	9,629,438
Mar 26, 2026	119.93	120.45	116.80	119.40	119.40	-13.51%	1,009,399
Mar 25, 2026	136.25	138.15	136.10	138.05	120.52	1.69%	876,619
Mar 24, 2026	136.35	136.50	133.90	135.75	118.51	1.26%	719,413
Mar 23, 2026	133.00	137.70	131.50	134.07	117.04	-1.68%	483,782
Mar 20, 2026	139.18	140.10	135.30	136.35	119.03	-1.37%	11,558,000
Mar 19, 2026	139.78	139.90	137.35	138.25	120.69	-2.59%	1,308,498
Mar 18, 2026	141.38	142.70	140.40	141.92	123.90	0.80%	11,729,840
Mar 17, 2026	139.10	141.60	138.95	140.80	122.92	1.40%	4,913,969
Mar 16, 2026	137.35	139.20	136.80	138.85	121.22	0.41%	408,522
Mar 13, 2026	136.45	138.55	136.25	138.29	120.72	-0.78%	27,486,380
Mar 12, 2026	140.10	140.20	136.25	139.37	121.67	-0.52%	2,663,722
Mar 11, 2026	139.93	140.78	139.13	140.10	122.31	-0.43%	1,538,912
Mar 10, 2026	140.83	142.10	139.80	140.70	122.83	1.43%	274,106
Mar 9, 2026	137.78	138.95	135.70	138.72	121.10	-0.53%	635,319
Mar 6, 2026	141.55	141.85	138.03	139.45	121.74	-1.88%	1,000,390
Mar 5, 2026	142.70	143.00	140.60	142.12	124.07	0.19%	421,273
Mar 4, 2026	140.00	143.40	139.95	141.86	123.84	1.55%	1,045,429
Mar 3, 2026	141.80	142.00	138.55	139.69	121.95	-2.24%	491,018
Mar 2, 2026	141.68	143.55	140.45	142.90	124.75	-1.85%	2,325,122
Feb 27, 2026	145.65	146.30	144.45	145.60	127.11	-0.44%	728,866