LON:0R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	148.30	149.08	146.55	146.95	146.95	-0.91%	1,646,528
Sep 1, 2026	149.13	149.90	147.88	148.30	148.30	0.24%	1,490,181
Aug 31, 2026	148.35	149.25	147.95	147.95	147.95	0.12%	375,884
Aug 28, 2026	147.78	148.30	147.25	147.78	147.78	0.41%	1,326,210
Aug 27, 2026	146.65	147.75	145.88	147.17	147.17	0.63%	1,736,412
Aug 26, 2026	145.75	146.68	145.50	146.25	146.25	0.46%	572,604
Aug 25, 2026	145.38	146.05	144.75	145.58	145.58	0.74%	1,096,901
Aug 24, 2026	146.93	147.05	143.78	144.51	144.51	-1.90%	391,728
Aug 21, 2026	146.58	147.95	146.40	147.30	147.30	1.13%	541,705
Aug 20, 2026	145.55	146.50	145.25	145.65	145.65	-0.07%	1,512,910
Aug 19, 2026	147.68	148.00	145.55	145.75	145.75	-1.42%	1,396,051
Aug 18, 2026	148.25	148.35	147.28	147.85	147.85	-0.22%	2,340,930
Aug 17, 2026	148.15	148.80	147.85	148.17	148.17	0.50%	69,867
Aug 14, 2026	147.90	148.05	146.80	147.44	147.44	-0.11%	207,447
Aug 13, 2026	147.78	148.85	147.43	147.60	147.60	0.41%	156,827
Aug 12, 2026	146.95	147.33	145.90	147.00	147.00	0.20%	347,219
Aug 11, 2026	146.55	147.15	146.15	146.70	146.70	0.14%	154,281
Aug 10, 2026	147.15	147.25	145.65	146.49	146.49	-1.68%	168,182
Aug 7, 2026	148.90	149.55	147.30	148.99	148.99	0.91%	959,425
Aug 6, 2026	147.65	149.43	147.65	147.65	147.65	0.24%	282,010
Aug 5, 2026	148.18	148.25	146.68	147.29	147.29	-0.47%	281,994
Aug 4, 2026	147.03	148.20	146.95	147.99	147.99	1.02%	365,633
Aug 3, 2026	146.05	146.85	145.45	146.50	146.50	0.58%	211,345
Jul 31, 2026	144.28	146.50	144.30	145.65	145.65	1.29%	465,760
Jul 30, 2026	143.15	144.40	142.80	143.79	143.79	0.39%	656,921
Jul 29, 2026	143.48	144.30	142.85	143.23	143.23	-0.19%	209,302
Jul 28, 2026	144.63	144.75	143.50	143.50	143.50	-1.17%	135,813
Jul 27, 2026	143.90	145.60	144.25	145.20	145.20	1.22%	312,179
Jul 24, 2026	141.65	143.45	141.50	143.45	143.45	1.45%	983,411
Jul 23, 2026	142.85	143.00	141.10	141.40	141.40	-0.95%	236,108
Jul 22, 2026	141.50	143.35	141.20	142.76	142.76	1.30%	1,193,783
Jul 21, 2026	139.23	141.58	139.05	140.92	140.92	1.31%	240,694
Jul 20, 2026	139.10	139.95	138.60	139.10	139.10	0.07%	501,112
Jul 17, 2026	138.43	139.65	137.90	139.00	139.00	0.07%	1,643,844
Jul 16, 2026	137.83	140.25	136.85	138.91	138.91	0.12%	2,533,696
Jul 15, 2026	135.25	140.10	135.05	138.75	138.75	-2.46%	2,243,492
Jul 14, 2026	142.53	144.30	141.30	142.25	142.25	-0.25%	635,593
Jul 13, 2026	143.20	143.50	142.58	142.60	142.60	-0.87%	94,018
Jul 10, 2026	144.00	144.00	142.65	143.85	143.85	-0.28%	347,435
Jul 9, 2026	142.60	144.25	142.45	144.25	144.25	1.66%	874,634
Jul 8, 2026	143.23	143.90	141.50	141.90	141.90	-2.66%	1,530,354
Jul 7, 2026	144.73	146.05	144.55	145.78	145.78	0.88%	251,208
Jul 6, 2026	143.88	144.75	143.70	144.51	144.51	0.60%	6,421,098
Jul 3, 2026	143.20	144.00	142.65	143.65	143.65	0.31%	89,591
Jul 2, 2026	141.58	143.75	141.40	143.20	143.20	1.00%	400,767
Jul 1, 2026	142.80	142.95	140.98	141.78	141.78	-0.57%	1,261,984
Jun 30, 2026	141.85	142.95	141.35	142.60	142.60	0.99%	461,050
Jun 29, 2026	141.58	141.75	141.10	141.20	141.20	0.12%	322,942
Jun 26, 2026	140.73	141.61	139.39	141.04	141.04	0.46%	309,729
Jun 25, 2026	140.20	141.25	139.58	140.40	140.40	0.14%	357,267