LON:0R7R Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	155.95	156.73	155.75	155.58	155.58	1.12%	251,530
Sep 24, 2026	153.18	154.60	152.65	153.86	153.85	-0.38%	980,676
Sep 23, 2026	155.73	155.75	153.08	154.44	154.44	-0.66%	96,678
Sep 22, 2026	155.90	156.25	154.45	155.46	155.46	0.65%	1,158,651
Sep 21, 2026	153.68	155.60	153.65	154.47	154.47	-0.57%	561,124
Sep 18, 2026	155.15	155.40	152.38	155.35	155.35	0.19%	845,041
Sep 17, 2026	152.90	155.05	152.75	155.05	155.05	1.54%	410,375
Sep 16, 2026	151.95	152.80	151.75	152.70	152.70	0.66%	237,103
Sep 15, 2026	150.98	152.08	149.50	151.70	151.70	-0.04%	675,452
Sep 14, 2026	150.98	153.10	150.85	151.76	151.76	0.62%	464,619
Sep 11, 2026	150.68	151.66	150.43	150.83	150.83	0.72%	424,521
Sep 10, 2026	150.05	150.80	149.58	149.75	149.75	0.64%	491,947
Sep 9, 2026	149.05	149.50	147.93	148.79	148.79	-0.77%	459,661
Sep 8, 2026	150.58	150.95	148.85	149.95	149.95	-0.36%	200,521
Sep 7, 2026	150.68	151.15	150.28	150.50	150.49	0.39%	1,843,569
Sep 4, 2026	149.30	150.80	147.95	149.91	149.91	1.29%	385,961
Sep 3, 2026	147.95	149.45	147.50	147.99	147.99	0.09%	882,198
Sep 2, 2026	148.50	149.08	146.55	147.85	147.85	-0.30%	2,548,848
Sep 1, 2026	149.13	149.90	147.88	148.30	148.30	0.24%	1,490,181
Aug 31, 2026	148.35	149.25	147.95	147.95	147.95	0.12%	375,884
Aug 28, 2026	147.78	148.30	147.25	147.78	147.78	0.41%	1,326,210
Aug 27, 2026	146.65	147.75	145.88	147.17	147.17	0.63%	1,736,412
Aug 26, 2026	145.75	146.68	145.50	146.25	146.25	0.46%	572,604
Aug 25, 2026	145.38	146.05	144.75	145.58	145.58	0.74%	1,096,901
Aug 24, 2026	146.93	147.05	143.78	144.51	144.51	-1.90%	391,728
Aug 21, 2026	146.58	147.95	146.40	147.30	147.30	1.13%	541,705
Aug 20, 2026	145.55	146.50	145.25	145.65	145.65	-0.07%	1,512,910
Aug 19, 2026	147.68	148.00	145.55	145.75	145.75	-1.42%	1,396,051
Aug 18, 2026	148.25	148.35	147.28	147.85	147.85	-0.22%	2,340,930
Aug 17, 2026	148.15	148.80	147.85	148.17	148.17	0.50%	69,867
Aug 14, 2026	147.90	148.05	146.80	147.44	147.44	-0.11%	207,447
Aug 13, 2026	147.78	148.85	147.43	147.60	147.60	0.41%	156,827
Aug 12, 2026	146.95	147.33	145.90	147.00	147.00	0.20%	347,219
Aug 11, 2026	146.55	147.15	146.15	146.70	146.70	0.14%	154,281
Aug 10, 2026	147.15	147.25	145.65	146.49	146.49	-1.68%	168,182
Aug 7, 2026	148.90	149.55	147.30	148.99	148.99	0.91%	959,425
Aug 6, 2026	147.65	149.43	147.65	147.65	147.65	0.24%	282,010
Aug 5, 2026	148.18	148.25	146.68	147.29	147.29	-0.47%	281,994
Aug 4, 2026	147.03	148.20	146.95	147.99	147.99	1.02%	365,633
Aug 3, 2026	146.05	146.85	145.45	146.50	146.50	0.58%	211,345
Jul 31, 2026	144.28	146.50	144.30	145.65	145.65	1.29%	465,760
Jul 30, 2026	143.15	144.40	142.80	143.79	143.79	0.39%	656,921
Jul 29, 2026	143.48	144.30	142.85	143.23	143.23	-0.19%	209,302
Jul 28, 2026	144.63	144.75	143.50	143.50	143.50	-1.17%	135,813
Jul 27, 2026	143.90	145.60	144.25	145.20	145.20	1.22%	312,179
Jul 24, 2026	141.65	143.45	141.50	143.45	143.45	1.45%	983,411
Jul 23, 2026	142.85	143.00	141.10	141.40	141.40	-0.95%	236,108
Jul 22, 2026	141.50	143.35	141.20	142.76	142.76	1.30%	1,193,783
Jul 21, 2026	139.23	141.58	139.05	140.92	140.92	1.31%	240,694
Jul 20, 2026	139.10	139.95	138.60	139.10	139.10	0.07%	501,112