LON:0R7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.52	11.52	11.40	11.40	11.40	-1.55%	1,747
Mar 26, 2026	11.45	11.58	11.45	11.58	11.58	3.02%	3,072
Mar 25, 2026	11.40	11.40	11.24	11.24	11.24	-0.35%	1,499
Mar 24, 2026	11.10	11.28	11.06	11.28	11.28	0.71%	2
Mar 23, 2026	10.90	11.20	10.90	11.20	11.20	-1.23%	5,477
Mar 20, 2026	11.30	11.34	11.30	11.34	11.34	-1.82%	1,946
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	260
Mar 17, 2026	11.50	11.62	11.50	11.60	11.60	1.84%	617
Mar 16, 2026	11.40	11.40	11.39	11.39	11.39	1.15%	833
Mar 13, 2026	11.28	11.28	11.26	11.26	11.26	-1.23%	1,989
Mar 12, 2026	11.40	11.40	11.40	11.40	11.40	2.89%	400
Mar 11, 2026	10.98	11.20	10.98	11.08	11.08	2.03%	9,882
Mar 10, 2026	11.02	11.02	10.86	10.86	10.86	-1.00%	5,219
Mar 9, 2026	10.82	10.97	10.82	10.97	10.97	-0.36%	7,681
Mar 6, 2026	11.08	11.08	11.00	11.01	11.01	-0.45%	14,404
Mar 5, 2026	11.12	11.12	11.06	11.06	11.06	0.36%	1,800
Mar 4, 2026	11.06	11.06	11.02	11.02	11.02	-0.36%	2,503
Mar 3, 2026	11.06	11.22	11.06	11.06	11.06	-1.07%	3,076
Mar 2, 2026	11.18	11.18	11.18	11.18	11.18	-1.06%	350
Feb 27, 2026	11.25	11.30	11.25	11.30	11.30	-0.35%	209
Feb 26, 2026	11.32	11.34	11.32	11.34	11.34	0.35%	920
Feb 25, 2026	11.30	11.34	11.30	11.30	11.30	-0.35%	3,590
Feb 24, 2026	11.28	11.34	11.24	11.34	11.34	0.35%	3,506
Feb 23, 2026	11.26	11.30	11.26	11.30	11.30	0.80%	-
Feb 20, 2026	11.20	11.26	11.20	11.21	11.21	0.45%	2,670
Feb 19, 2026	11.18	11.18	11.16	11.16	11.16	-0.71%	6,143
Feb 18, 2026	11.26	11.26	11.24	11.24	11.24	0.27%	-
Feb 17, 2026	11.21	11.21	11.21	11.21	11.21	0.54%	450
Feb 16, 2026	11.10	11.20	11.10	11.15	11.15	1.73%	2,192
Feb 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%	700
Feb 11, 2026	10.90	11.02	10.88	11.02	11.02	1.85%	2,305
Feb 10, 2026	10.78	10.86	10.78	10.82	10.82	-	1,107
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	0.37%	600
Feb 6, 2026	10.78	10.78	10.78	10.78	10.78	0.56%	-
Feb 5, 2026	10.72	10.72	10.72	10.72	10.72	-	24
Feb 4, 2026	10.73	10.74	10.72	10.72	10.72	-0.56%	871
Feb 3, 2026	10.74	10.78	10.68	10.78	10.78	0.75%	1,366
Feb 2, 2026	10.69	10.70	10.69	10.70	10.70	0.94%	3,433
Jan 30, 2026	10.62	10.64	10.60	10.60	10.60	-0.19%	199
Jan 29, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%	4
Jan 28, 2026	10.68	10.69	10.68	10.68	10.68	0.95%	604
Jan 27, 2026	10.58	10.58	10.58	10.58	10.58	0.38%	190
Jan 26, 2026	10.55	10.55	10.54	10.54	10.54	-0.57%	642
Jan 23, 2026	10.60	10.60	10.60	10.60	10.60	0.19%	1,000
Jan 22, 2026	10.55	10.58	10.55	10.58	10.58	0.95%	127
Jan 21, 2026	10.50	10.50	10.48	10.48	10.48	-0.29%	106
Jan 20, 2026	10.52	10.52	10.51	10.51	10.51	-1.22%	569
Jan 19, 2026	10.63	10.64	10.63	10.64	10.64	-0.37%	3,566
Jan 16, 2026	10.68	10.68	10.68	10.68	10.68	0.56%	1,000
Jan 15, 2026	10.60	10.62	10.60	10.62	10.62	0.57%	2,119