LON:0R7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.96	11.96	11.90	11.90	11.90	-0.17%	620
May 25, 2026	11.94	11.96	11.92	11.92	11.92	1.70%	1,272
May 22, 2026	12.26	12.26	12.26	12.26	11.72	0.99%	81
May 21, 2026	12.14	12.16	12.14	12.14	11.61	1.00%	425
May 20, 2026	12.06	12.12	12.02	12.02	11.49	-	1,858
May 19, 2026	11.88	12.02	11.88	12.02	11.49	1.18%	44
May 18, 2026	11.88	11.88	11.88	11.88	11.36	-0.67%	31
May 15, 2026	11.96	11.96	11.96	11.96	11.43	-1.16%	300
May 12, 2026	12.04	12.10	12.04	12.10	11.57	-0.17%	-
May 11, 2026	12.02	12.12	12.02	12.12	11.59	0.50%	793
May 8, 2026	12.08	12.08	12.06	12.06	11.53	-0.33%	320
May 7, 2026	12.12	12.12	12.06	12.10	11.57	-0.33%	133
May 6, 2026	12.14	12.20	12.14	12.14	11.61	1.00%	1,053
May 5, 2026	12.15	12.15	12.02	12.02	11.49	-0.17%	540
May 4, 2026	12.04	12.04	12.04	12.04	11.51	0.33%	-
Apr 30, 2026	11.98	12.00	11.98	12.00	11.47	0.84%	241
Apr 29, 2026	11.89	11.92	11.89	11.90	11.38	1.02%	433
Apr 28, 2026	11.82	11.82	11.78	11.78	11.26	-0.67%	678
Apr 27, 2026	11.88	11.90	11.82	11.86	11.34	-0.34%	6,925
Apr 24, 2026	11.88	11.90	11.88	11.90	11.38	0.34%	1,800
Apr 23, 2026	11.84	11.86	11.84	11.86	11.34	-0.67%	5,080
Apr 20, 2026	11.86	11.96	11.86	11.94	11.42	0.51%	665
Apr 15, 2026	11.88	11.90	11.88	11.88	11.36	0.17%	800
Apr 14, 2026	11.87	11.87	11.86	11.86	11.34	-0.50%	99
Apr 10, 2026	11.88	11.92	11.82	11.92	11.40	0.68%	6
Apr 9, 2026	11.84	11.84	11.84	11.84	11.32	-0.34%	660
Apr 8, 2026	11.86	11.88	11.86	11.88	11.36	1.54%	875
Apr 7, 2026	11.76	11.76	11.70	11.70	11.19	-0.68%	3,299
Apr 2, 2026	11.56	11.78	11.56	11.78	11.26	0.69%	315
Apr 1, 2026	11.54	11.70	11.54	11.70	11.18	1.73%	4,301
Mar 31, 2026	11.44	11.52	11.44	11.50	10.99	1.86%	5,249
Mar 30, 2026	11.32	11.32	11.29	11.29	10.79	-0.96%	1,016
Mar 27, 2026	11.52	11.52	11.40	11.40	10.90	-1.55%	1,747
Mar 26, 2026	11.45	11.58	11.45	11.58	11.07	3.02%	3,072
Mar 25, 2026	11.40	11.40	11.24	11.24	10.75	-0.35%	1,499
Mar 24, 2026	11.10	11.28	11.06	11.28	10.78	0.71%	2
Mar 23, 2026	10.90	11.20	10.90	11.20	10.71	-1.23%	5,477
Mar 20, 2026	11.30	11.34	11.30	11.34	10.84	-1.82%	1,946
Mar 18, 2026	11.55	11.55	11.55	11.55	11.04	-0.43%	260
Mar 17, 2026	11.50	11.62	11.50	11.60	11.09	1.84%	617
Mar 16, 2026	11.40	11.40	11.39	11.39	10.89	1.15%	833
Mar 13, 2026	11.28	11.28	11.26	11.26	10.76	-1.23%	1,989
Mar 12, 2026	11.40	11.40	11.40	11.40	10.90	2.89%	400
Mar 11, 2026	10.98	11.20	10.98	11.08	10.59	2.03%	9,882
Mar 10, 2026	11.02	11.02	10.86	10.86	10.38	-1.00%	5,219
Mar 9, 2026	10.82	10.97	10.82	10.97	10.49	-0.36%	7,681
Mar 6, 2026	11.08	11.08	11.00	11.01	10.53	-0.45%	14,404
Mar 5, 2026	11.12	11.12	11.06	11.06	10.57	0.36%	1,800
Mar 4, 2026	11.06	11.06	11.02	11.02	10.54	-0.36%	2,503
Mar 3, 2026	11.06	11.22	11.06	11.06	10.57	-1.07%	3,076