LON:0R7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.29	11.29	11.29	11.29	11.29	1.90%	500
Sep 2, 2026	11.06	11.08	11.06	11.08	11.08	-0.89%	197
Aug 31, 2026	11.20	11.20	11.18	11.18	11.18	-0.71%	1,375
Aug 26, 2026	11.16	11.26	11.16	11.26	11.26	1.44%	4,637
Aug 24, 2026	11.16	11.16	11.10	11.10	11.10	-	280
Aug 21, 2026	11.14	11.14	11.10	11.10	11.10	-	4,160
Aug 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%	160
Aug 18, 2026	11.26	11.26	11.24	11.24	11.24	-0.18%	1,450
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	0.63%	387
Aug 14, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%	440
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	-	1
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%	6,236
Aug 6, 2026	11.34	11.38	11.22	11.38	11.38	-0.18%	9,141
Aug 5, 2026	11.46	11.46	11.40	11.40	11.40	-0.18%	750
Aug 4, 2026	11.48	11.48	11.42	11.42	11.42	-0.35%	511
Aug 3, 2026	11.48	11.48	11.46	11.46	11.46	-0.52%	1,667
Jul 30, 2026	11.52	11.52	11.52	11.52	11.52	0.70%	461
Jul 29, 2026	11.60	11.60	11.44	11.44	11.44	-1.04%	1,441
Jul 28, 2026	11.44	11.66	11.44	11.56	11.56	1.76%	788
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	148
Jul 24, 2026	11.40	11.40	11.40	11.40	11.40	0.35%	240
Jul 22, 2026	11.22	11.36	11.22	11.36	11.36	1.43%	864
Jul 21, 2026	11.20	11.20	11.20	11.20	11.20	0.72%	900
Jul 16, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%	10
Jul 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%	30
Jul 8, 2026	11.20	11.26	11.20	11.26	11.26	-0.18%	415
Jul 7, 2026	11.24	11.28	11.22	11.28	11.28	-	2,020
Jul 6, 2026	11.24	11.28	11.24	11.28	11.28	-0.44%	200
Jul 3, 2026	11.36	11.36	11.33	11.33	11.33	-0.35%	786
Jul 2, 2026	11.38	11.38	11.37	11.37	11.37	0.26%	939
Jul 1, 2026	11.40	11.40	11.34	11.34	11.34	0.18%	758
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	-	147
Jun 29, 2026	11.32	11.40	11.32	11.32	11.32	-0.35%	1,487
Jun 26, 2026	11.38	11.38	11.30	11.36	11.36	-0.35%	2,373
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	229
Jun 24, 2026	11.62	11.62	11.50	11.50	11.50	-1.03%	350
Jun 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	867
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	0.34%	500
Jun 19, 2026	11.62	11.62	11.62	11.62	11.62	-2.02%	3,253
Jun 16, 2026	11.85	11.86	11.85	11.86	11.86	0.17%	2,021
Jun 15, 2026	11.96	11.96	11.84	11.84	11.84	0.51%	1,485
Jun 12, 2026	11.82	11.82	11.78	11.78	11.78	-0.17%	650
Jun 10, 2026	11.80	11.80	11.80	11.80	11.80	0.17%	75
Jun 9, 2026	11.70	11.86	11.70	11.78	11.78	-0.17%	1,594
Jun 8, 2026	11.81	11.91	11.80	11.80	11.80	-0.67%	3,561
Jun 5, 2026	11.90	11.90	11.88	11.88	11.88	1.54%	1,297
Jun 4, 2026	11.68	11.70	11.68	11.70	11.70	0.52%	1,888
Jun 3, 2026	11.76	11.76	11.64	11.64	11.64	-1.52%	318
Jun 2, 2026	11.80	11.82	11.80	11.82	11.82	0.08%	331
May 28, 2026	11.90	11.90	11.81	11.81	11.81	-1.25%	777