LON:0R7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.50	10.50	10.50	10.50	10.50	0.67%	1,200
Nov 4, 2026	10.43	10.43	10.43	10.43	10.43	0.54%	260
Nov 3, 2026	10.37	10.37	10.37	10.37	10.37	0.32%	25,000
Nov 2, 2026	10.34	10.34	10.34	10.34	10.34	-	1,600
Oct 30, 2026	10.38	10.38	10.34	10.34	10.34	-0.39%	1,600
Oct 29, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%	1,306
Oct 28, 2026	10.44	10.44	10.41	10.42	10.42	-0.19%	8,500
Oct 27, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%	957
Oct 26, 2026	10.52	10.52	10.52	10.52	10.52	1.54%	444
Oct 23, 2026	10.35	10.36	10.35	10.36	10.36	-0.06%	422
Oct 21, 2026	10.37	10.37	10.37	10.37	10.37	0.13%	10,000
Oct 20, 2026	10.35	10.35	10.35	10.35	10.35	-1.59%	10,000
Oct 19, 2026	10.60	10.60	10.52	10.52	10.52	-	1,332
Oct 16, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%	362
Oct 15, 2026	10.56	10.56	10.56	10.56	10.56	-1.12%	4,000
Oct 14, 2026	10.68	10.68	10.68	10.68	10.68	0.56%	750
Oct 12, 2026	10.58	10.62	10.58	10.62	10.62	0.19%	2,200
Oct 9, 2026	10.60	10.60	10.60	10.60	10.60	0.38%	200
Oct 8, 2026	10.66	10.66	10.56	10.56	10.56	-0.19%	257
Oct 7, 2026	10.66	10.66	10.58	10.58	10.58	-0.75%	264
Oct 6, 2026	10.66	10.66	10.66	10.66	10.66	-1.39%	318
Oct 1, 2026	10.82	10.84	10.81	10.81	10.81	-0.64%	218
Sep 29, 2026	10.94	10.98	10.88	10.88	10.88	-1.09%	2,267
Sep 28, 2026	11.00	11.00	11.00	11.00	11.00	-	500
Sep 25, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	5,556
Sep 24, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%	1,549
Sep 23, 2026	11.01	11.02	11.01	11.02	11.02	0.36%	1,345
Sep 22, 2026	10.99	10.99	10.98	10.98	10.98	-0.90%	1,011
Sep 18, 2026	11.10	11.10	11.08	11.08	11.08	-	36
Sep 17, 2026	11.08	11.08	11.08	11.08	11.08	0.73%	500
Sep 16, 2026	10.94	11.00	10.94	11.00	11.00	0.92%	518
Sep 15, 2026	11.00	11.02	10.90	10.90	10.90	-1.27%	7,500
Sep 11, 2026	11.06	11.06	11.04	11.04	11.04	-0.54%	220
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	0.36%	1,500
Sep 9, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	1
Sep 8, 2026	11.24	11.24	11.24	11.24	11.24	0.18%	6
Sep 7, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%	2
Sep 4, 2026	11.29	11.29	11.29	11.29	11.29	1.90%	500
Sep 2, 2026	11.06	11.08	11.06	11.08	11.08	-0.89%	197
Aug 31, 2026	11.20	11.20	11.18	11.18	11.18	-0.71%	1,375
Aug 26, 2026	11.16	11.26	11.16	11.26	11.26	1.44%	4,637
Aug 24, 2026	11.16	11.16	11.10	11.10	11.10	-	280
Aug 21, 2026	11.14	11.14	11.10	11.10	11.10	-	4,160
Aug 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%	160
Aug 18, 2026	11.26	11.26	11.24	11.24	11.24	-0.18%	1,450
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	0.63%	387
Aug 14, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%	440
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	-	1
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%	6,236
Aug 6, 2026	11.34	11.38	11.22	11.38	11.38	-0.18%	9,141