LON:0R7T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.00	11.00	11.00	11.00	11.00	0.46%	5,556
Sep 24, 2026	10.95	10.95	10.95	10.95	10.95	-0.64%	1,549
Sep 23, 2026	11.01	11.02	11.01	11.02	11.02	0.36%	1,345
Sep 22, 2026	10.99	10.99	10.98	10.98	10.98	-0.90%	1,011
Sep 18, 2026	11.10	11.10	11.08	11.08	11.08	-	36
Sep 17, 2026	11.08	11.08	11.08	11.08	11.08	0.73%	500
Sep 16, 2026	10.94	11.00	10.94	11.00	11.00	0.92%	518
Sep 15, 2026	11.00	11.02	10.90	10.90	10.90	-1.27%	7,500
Sep 11, 2026	11.06	11.06	11.04	11.04	11.04	-0.54%	220
Sep 10, 2026	11.10	11.10	11.10	11.10	11.10	0.36%	1,500
Sep 9, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	1
Sep 8, 2026	11.24	11.24	11.24	11.24	11.24	0.18%	6
Sep 7, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%	2
Sep 4, 2026	11.29	11.29	11.29	11.29	11.29	1.90%	500
Sep 2, 2026	11.06	11.08	11.06	11.08	11.08	-0.89%	197
Aug 31, 2026	11.20	11.20	11.18	11.18	11.18	-0.71%	1,375
Aug 26, 2026	11.16	11.26	11.16	11.26	11.26	1.44%	4,637
Aug 24, 2026	11.16	11.16	11.10	11.10	11.10	-	280
Aug 21, 2026	11.14	11.14	11.10	11.10	11.10	-	4,160
Aug 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%	160
Aug 18, 2026	11.26	11.26	11.24	11.24	11.24	-0.18%	1,450
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	0.63%	387
Aug 14, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%	440
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	-	1
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%	6,236
Aug 6, 2026	11.34	11.38	11.22	11.38	11.38	-0.18%	9,141
Aug 5, 2026	11.46	11.46	11.40	11.40	11.40	-0.18%	750
Aug 4, 2026	11.48	11.48	11.42	11.42	11.42	-0.35%	511
Aug 3, 2026	11.48	11.48	11.46	11.46	11.46	-0.52%	1,667
Jul 30, 2026	11.52	11.52	11.52	11.52	11.52	0.70%	461
Jul 29, 2026	11.60	11.60	11.44	11.44	11.44	-1.04%	1,441
Jul 28, 2026	11.44	11.66	11.44	11.56	11.56	1.76%	788
Jul 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	148
Jul 24, 2026	11.40	11.40	11.40	11.40	11.40	0.35%	240
Jul 22, 2026	11.22	11.36	11.22	11.36	11.36	1.43%	864
Jul 21, 2026	11.20	11.20	11.20	11.20	11.20	0.72%	900
Jul 16, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%	10
Jul 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%	30
Jul 8, 2026	11.20	11.26	11.20	11.26	11.26	-0.18%	415
Jul 7, 2026	11.24	11.28	11.22	11.28	11.28	-	2,020
Jul 6, 2026	11.24	11.28	11.24	11.28	11.28	-0.44%	200
Jul 3, 2026	11.36	11.36	11.33	11.33	11.33	-0.35%	786
Jul 2, 2026	11.38	11.38	11.37	11.37	11.37	0.26%	939
Jul 1, 2026	11.40	11.40	11.34	11.34	11.34	0.18%	758
Jun 30, 2026	11.32	11.32	11.32	11.32	11.32	-	147
Jun 29, 2026	11.32	11.40	11.32	11.32	11.32	-0.35%	1,487
Jun 26, 2026	11.38	11.38	11.30	11.36	11.36	-0.35%	2,373
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	229
Jun 24, 2026	11.62	11.62	11.50	11.50	11.50	-1.03%	350
Jun 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	867