LON:0R7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.35	0.34	0.34	0.34	0.34	-2.30%	10,030
Feb 11, 2026	0.34	0.35	0.35	0.35	0.35	0.87%	7
Feb 10, 2026	0.34	0.35	0.35	0.35	0.35	-0.29%	163
Feb 9, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	10
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.58%	-
Feb 5, 2026	0.34	0.35	0.35	0.35	0.35	-1.28%	186
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	3.04%	-
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	-	13
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.58%	-
Jan 28, 2026	0.34	0.35	0.35	0.35	0.35	0.29%	28
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Jan 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.87%	192
Jan 23, 2026	0.34	0.35	0.35	0.35	0.35	0.14%	6
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	11
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	32
Jan 19, 2026	0.35	0.36	0.35	0.35	0.35	1.15%	41
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	6
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.97%	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	4
Jan 9, 2026	0.35	0.36	0.36	0.36	0.36	-	4,745
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	33
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	-
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	2.68%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	-0.70%	-
Jan 2, 2026	0.36	0.36	0.36	0.36	0.36	2.59%	35
Dec 31, 2025	0.34	0.35	0.35	0.35	0.35	-0.57%	1,000
Dec 30, 2025	0.36	0.35	0.35	0.35	0.35	1.74%	5,515
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-3.23%	208
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	0.99%	-
Dec 23, 2025	0.35	0.36	0.35	0.35	0.35	-4.09%	4,013
Dec 22, 2025	0.36	0.37	0.37	0.37	0.37	0.55%	8
Dec 19, 2025	0.36	0.37	0.36	0.37	0.37	-0.27%	7,994
Dec 18, 2025	0.36	0.37	0.37	0.37	0.37	0.27%	3
Dec 17, 2025	0.36	0.37	0.37	0.37	0.37	1.96%	135
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-1.38%	3
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	0.83%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Dec 11, 2025	0.36	0.37	0.36	0.36	0.36	-2.18%	253
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.67%	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-0.67%	-
Dec 4, 2025	0.37	0.38	0.38	0.38	0.38	0.27%	10
Dec 3, 2025	0.38	0.37	0.37	0.37	0.37	0.81%	794
Dec 2, 2025	0.38	0.38	0.37	0.37	0.37	0.54%	610