LON:0R7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	24
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	4
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	1,175
Mar 20, 2026	0.33	0.32	0.31	0.31	0.31	2.28%	17
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-	3
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	172
Mar 17, 2026	0.32	0.31	0.31	0.31	0.31	1.97%	4
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Mar 13, 2026	0.32	0.31	0.31	0.31	0.31	-2.53%	4
Mar 12, 2026	0.31	0.32	0.32	0.32	0.32	-1.25%	4
Mar 11, 2026	0.33	0.32	0.32	0.32	0.32	0.63%	20
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	4,116
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-5.15%	6,000
Mar 6, 2026	0.31	0.33	0.32	0.33	0.33	-2.08%	61
Mar 5, 2026	0.33	0.34	0.34	0.34	0.34	8.71%	500
Mar 4, 2026	0.32	0.31	0.31	0.31	0.31	-6.06%	-
Mar 3, 2026	0.34	0.34	0.33	0.33	0.33	-2.22%	53
Mar 2, 2026	0.34	0.36	0.34	0.34	0.34	-5.46%	92
Feb 27, 2026	0.35	0.36	0.36	0.36	0.36	-0.83%	17
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	9,006
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	3.28%	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	0.72%	-
Feb 23, 2026	0.34	0.35	0.35	0.35	0.35	0.58%	11,320
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	36
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	5
Feb 18, 2026	0.34	0.35	0.34	0.35	0.35	-0.29%	46
Feb 17, 2026	0.34	0.36	0.35	0.35	0.35	-2.80%	28
Feb 16, 2026	0.34	0.36	0.36	0.36	0.36	5.00%	2
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 12, 2026	0.35	0.34	0.34	0.34	0.34	-2.30%	10,030
Feb 11, 2026	0.34	0.35	0.35	0.35	0.35	0.87%	7
Feb 10, 2026	0.34	0.35	0.35	0.35	0.35	-0.29%	163
Feb 9, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	10
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.58%	-
Feb 5, 2026	0.34	0.35	0.35	0.35	0.35	-1.28%	186
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	3.04%	-
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	-	13
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.58%	-
Jan 28, 2026	0.34	0.35	0.35	0.35	0.35	0.29%	28
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Jan 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.87%	192
Jan 23, 2026	0.34	0.35	0.35	0.35	0.35	0.14%	6
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	11
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	32
Jan 19, 2026	0.35	0.36	0.35	0.35	0.35	1.15%	41