Promotora de Informaciones, S.A. (LON:0R7W)
London · Delayed Price · Currency is GBP · Price in EUR 2.520
-0.125 (-4.73%)
At close: Sep 25, 2026
LON:0R7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.82% | 1 |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | - |
| Sep 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.69% | - |
| Sep 16, 2026 | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -1.30% | 3 |
| Sep 15, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.55% | - |
| Sep 14, 2026 | 2.82 | 2.82 | 2.70 | 2.71 | 2.71 | -3.05% | 3 |
| Sep 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | - |
| Sep 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1 |
| Sep 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 1 |
| Sep 7, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.18% | - |
| Sep 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.94% | 1 |
| Sep 2, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | - | 1 |
| Sep 1, 2026 | 2.88 | 2.88 | 2.83 | 2.84 | 2.84 | -1.22% | 20 |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.17% | - |
| Aug 28, 2026 | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | -0.69% | - |
| Aug 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | - |
| Aug 25, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.21% | - |
| Aug 24, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 0.71% | - |
| Aug 20, 2026 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -2.41% | 2 |
| Aug 19, 2026 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | -2.03% | 1 |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Aug 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Aug 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1 |
| Aug 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.94% | 3 |
| Aug 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.49% | 10 |
| Jul 31, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 27 |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 2 |
| Jul 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Jul 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | - |
| Jul 23, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 1.75% | - |
| Jul 20, 2026 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -3.39% | 1 |
| Jul 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | - |
| Jul 13, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 2 |
| Jul 9, 2026 | 2.96 | 3.03 | 2.94 | 3.03 | 3.03 | 0.83% | 13 |
| Jul 8, 2026 | 2.94 | 3.01 | 3.00 | 3.01 | 3.01 | -0.17% | 8 |
| Jul 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.59% | - |
| Jul 6, 2026 | 3.11 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | - |
| Jul 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jul 2, 2026 | 2.93 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 27 |
| Jul 1, 2026 | 3.06 | 3.05 | 2.98 | 3.05 | 3.05 | -0.65% | 7 |
| Jun 30, 2026 | 3.00 | 3.08 | 3.06 | 3.07 | 3.07 | 3.37% | 35 |
| Jun 29, 2026 | 3.08 | 3.08 | 2.86 | 2.97 | 2.97 | -2.30% | 58 |
| Jun 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.47% | - |
| Jun 25, 2026 | 3.01 | 2.95 | 2.86 | 2.91 | 2.91 | -3.00% | 1 |
| Jun 24, 2026 | 2.99 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | - |
| Jun 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.29% | - |
| Jun 19, 2026 | 3.02 | 3.09 | 3.08 | 3.09 | 3.09 | 0.32% | 9 |
| Jun 18, 2026 | 3.11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |