Promotora de Informaciones, S.A. (LON:0R7W)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 2.270
+0.130 (6.07%)
At close: Nov 9, 2026
LON:0R7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | 6.07% | 2 |
| Nov 6, 2026 | 2.20 | 2.27 | 2.14 | 2.14 | 2.14 | -2.73% | 18 |
| Nov 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.15% | 4 |
| Nov 2, 2026 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 7.14% | 627 |
| Oct 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -9.78% | 4 |
| Oct 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 5.63% | 2 |
| Oct 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -3.62% | 5 |
| Oct 22, 2026 | 2.18 | 2.28 | 2.18 | 2.21 | 2.21 | 1.38% | 1,851 |
| Oct 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | 10 |
| Oct 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.88% | 1 |
| Oct 12, 2026 | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -8.68% | 2 |
| Sep 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | 2 |
| Sep 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | 5 |
| Sep 25, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -4.73% | - |
| Sep 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.82% | 1 |
| Sep 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | - |
| Sep 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Sep 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.69% | - |
| Sep 16, 2026 | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -1.30% | 3 |
| Sep 15, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.55% | - |
| Sep 14, 2026 | 2.82 | 2.82 | 2.70 | 2.71 | 2.71 | -3.05% | 3 |
| Sep 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | - |
| Sep 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1 |
| Sep 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 1 |
| Sep 7, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.18% | - |
| Sep 4, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.94% | 1 |
| Sep 2, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | - | 1 |
| Sep 1, 2026 | 2.88 | 2.88 | 2.83 | 2.84 | 2.84 | -1.22% | 20 |
| Aug 31, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.17% | - |
| Aug 28, 2026 | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | -0.69% | - |
| Aug 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | - |
| Aug 25, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.21% | - |
| Aug 24, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 0.71% | - |
| Aug 20, 2026 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -2.41% | 2 |
| Aug 19, 2026 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | -2.03% | 1 |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Aug 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Aug 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1 |
| Aug 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.94% | 3 |
| Aug 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.49% | 10 |
| Jul 31, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 27 |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 2 |
| Jul 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Jul 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | - |
| Jul 23, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 1.75% | - |
| Jul 20, 2026 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -3.39% | 1 |
| Jul 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | - |
| Jul 13, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 2 |
| Jul 9, 2026 | 2.96 | 3.03 | 2.94 | 3.03 | 3.03 | 0.83% | 13 |
| Jul 8, 2026 | 2.94 | 3.01 | 3.00 | 3.01 | 3.01 | -0.17% | 8 |