LON:0R7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	4.47%	-
Jun 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.00%	12
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	3
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jun 19, 2026	0.30	0.31	0.31	0.31	0.31	0.32%	94
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	4
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jun 16, 2026	0.30	0.31	0.31	0.31	0.31	-0.65%	10,000
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	15
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	3.04%	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-4.67%	24
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	5.61%	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-6.37%	4
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	7.17%	4
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	0.17%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	5
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	497
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	4
May 28, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-	4
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
May 19, 2026	0.30	0.30	0.29	0.30	0.30	0.85%	84
May 18, 2026	0.29	0.30	0.29	0.29	0.29	0.17%	9,166
May 15, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	88
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	5,174
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	30
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	701
May 8, 2026	0.31	0.31	0.30	0.31	0.31	2.32%	1,941
May 7, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	1
May 6, 2026	0.30	0.31	0.30	0.30	0.30	-0.99%	10
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	21
May 1, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	35
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	49
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	142
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	479
Apr 21, 2026	0.31	0.31	0.30	0.31	0.31	-1.29%	257
Apr 20, 2026	0.30	0.31	0.30	0.31	0.31	-	37
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	0.98%	21