Wallenstam AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	42.96	42.96	42.48	42.68	42.68	0.19%	28,317
Feb 10, 2026	42.68	43.08	42.60	42.60	42.60	0.46%	7,584
Feb 9, 2026	42.46	42.46	42.00	42.40	42.40	0.09%	10,725
Feb 6, 2026	40.96	42.72	40.96	42.36	42.36	3.80%	33,581
Feb 5, 2026	40.44	41.86	40.12	40.81	40.81	1.98%	45,507
Feb 4, 2026	39.60	40.76	39.60	40.02	40.02	-0.05%	4,324
Feb 3, 2026	40.64	40.64	40.00	40.04	40.04	-1.72%	36,822
Feb 2, 2026	40.14	40.85	40.14	40.74	40.74	0.44%	34,817
Jan 30, 2026	41.00	41.00	40.46	40.56	40.56	-1.93%	6,611
Jan 29, 2026	40.54	41.50	40.52	41.36	41.36	1.80%	4,535
Jan 28, 2026	39.94	40.63	39.94	40.63	40.63	1.68%	2,429
Jan 27, 2026	40.06	40.52	39.96	39.96	39.96	-1.28%	610,110
Jan 26, 2026	40.32	40.49	40.32	40.48	40.48	0.40%	10,511
Jan 23, 2026	40.36	40.58	40.30	40.32	40.32	-0.05%	4,564
Jan 22, 2026	40.34	40.88	40.28	40.34	40.34	0.86%	6,534
Jan 21, 2026	40.22	40.22	39.90	40.00	40.00	-1.80%	4,699
Jan 20, 2026	41.38	41.38	40.73	40.73	40.73	-2.25%	1,406
Jan 19, 2026	41.70	42.08	41.61	41.67	41.67	-1.52%	5,912
Jan 16, 2026	42.56	42.72	42.10	42.31	42.31	-0.97%	2,578
Jan 15, 2026	42.16	42.76	42.16	42.72	42.72	2.64%	11,585
Jan 14, 2026	42.26	42.26	41.30	41.62	41.62	-2.53%	79,787
Jan 13, 2026	42.27	42.70	42.27	42.70	42.70	0.47%	7,136
Jan 12, 2026	42.38	42.50	42.20	42.50	42.50	-0.33%	105,194
Jan 9, 2026	42.36	42.70	42.07	42.64	42.64	0.33%	191,238
Jan 8, 2026	42.64	42.86	42.26	42.50	42.50	0.43%	17,178
Jan 7, 2026	41.62	42.36	41.62	42.32	42.32	3.73%	12,878
Jan 5, 2026	40.68	40.82	40.66	40.80	40.80	0.10%	21,483
Jan 2, 2026	41.14	41.14	40.70	40.76	40.76	-1.50%	1,591
Dec 30, 2025	41.03	41.38	40.96	41.38	41.38	1.52%	7,830
Dec 29, 2025	40.71	41.42	40.68	40.76	40.76	0.15%	16,532
Dec 23, 2025	40.18	40.72	40.18	40.70	40.70	1.40%	46,323
Dec 22, 2025	40.16	40.20	39.86	40.14	40.14	-0.99%	45,060
Dec 19, 2025	40.42	40.56	40.04	40.54	40.54	0.60%	36,129
Dec 18, 2025	40.22	40.48	40.16	40.30	40.30	-	97,293
Dec 17, 2025	40.46	40.48	40.14	40.30	40.30	-1.08%	62,756
Dec 16, 2025	40.38	40.79	40.32	40.74	40.74	-1.40%	3,794
Dec 15, 2025	41.62	41.66	41.28	41.32	41.32	-1.53%	5,290
Dec 12, 2025	41.44	42.02	41.44	41.96	41.96	1.60%	3,408
Dec 11, 2025	41.35	41.54	41.30	41.30	41.30	-0.15%	629
Dec 10, 2025	41.24	41.66	41.24	41.36	41.36	0.19%	566,083
Dec 9, 2025	41.63	41.66	41.24	41.28	41.28	-0.91%	5,205
Dec 8, 2025	42.52	42.52	41.66	41.66	41.66	-2.11%	62,242
Dec 5, 2025	42.88	42.88	42.56	42.56	42.56	0.09%	23,815
Dec 4, 2025	42.06	42.52	41.90	42.52	42.52	2.11%	2,895
Dec 3, 2025	42.08	42.08	41.64	41.64	41.64	-1.29%	3,620
Dec 2, 2025	42.16	42.32	42.05	42.18	42.18	-0.77%	48,428
Dec 1, 2025	42.74	42.74	42.48	42.51	42.51	-1.00%	2,310
Nov 28, 2025	43.55	43.58	42.88	42.94	42.94	-1.22%	6,015
Nov 27, 2025	43.42	43.52	43.10	43.47	43.47	1.34%	402,161
Nov 26, 2025	43.28	43.28	42.70	42.90	42.90	-0.54%	64,680