LON:0R7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.70	39.70	39.21	39.21	39.21	-1.83%	125,573
Mar 26, 2026	40.38	40.38	39.88	39.94	39.94	-1.36%	130,155
Mar 25, 2026	40.50	40.74	40.22	40.49	40.49	1.07%	6,027
Mar 24, 2026	39.82	40.06	39.64	40.06	40.06	0.40%	39,594
Mar 23, 2026	39.80	40.58	38.80	39.90	39.90	-2.44%	27,354
Mar 20, 2026	42.44	42.44	40.90	40.90	40.90	-2.43%	6,254
Mar 19, 2026	42.10	42.30	41.88	41.92	41.92	-2.42%	41,403
Mar 18, 2026	43.42	43.60	42.69	42.96	42.96	-0.51%	23,307
Mar 17, 2026	42.82	43.44	42.82	43.18	43.18	1.36%	87,461
Mar 16, 2026	42.37	43.00	42.16	42.60	42.60	0.97%	6,987
Mar 13, 2026	42.26	42.72	42.12	42.19	42.19	-0.59%	12,986
Mar 12, 2026	42.58	42.68	42.18	42.44	42.44	-0.79%	11,410
Mar 11, 2026	42.68	43.34	42.44	42.78	42.78	-0.97%	9,105
Mar 10, 2026	43.10	43.58	43.10	43.20	43.20	2.32%	10,700
Mar 9, 2026	42.44	42.44	41.82	42.22	42.22	-2.36%	31,354
Mar 6, 2026	43.54	43.85	43.22	43.24	43.24	-0.23%	13,091
Mar 5, 2026	43.70	43.98	43.16	43.34	43.34	-0.96%	12,120
Mar 4, 2026	42.80	44.06	42.80	43.76	43.76	1.86%	57,709
Mar 3, 2026	43.90	43.92	42.78	42.96	42.96	-4.11%	169,842
Mar 2, 2026	44.74	44.86	44.56	44.80	44.80	-1.88%	19,978
Feb 27, 2026	45.60	45.74	45.50	45.66	45.66	0.71%	76,010
Feb 26, 2026	44.68	45.50	44.41	45.34	45.34	1.77%	33,665
Feb 25, 2026	44.46	44.78	44.38	44.55	44.55	-0.20%	1,267
Feb 24, 2026	44.56	45.26	44.56	44.64	44.64	0.11%	173,000
Feb 23, 2026	44.86	45.14	44.50	44.59	44.59	-0.65%	268,948
Feb 20, 2026	44.04	45.08	44.04	44.88	44.88	3.22%	69,932
Feb 19, 2026	43.28	43.50	43.28	43.48	43.48	1.02%	185,764
Feb 18, 2026	44.10	44.10	43.02	43.04	43.04	-1.91%	1,378,635
Feb 17, 2026	42.84	43.89	42.74	43.88	43.88	2.62%	71,730
Feb 16, 2026	42.56	42.78	42.56	42.76	42.76	-	14,366
Feb 13, 2026	42.70	42.96	42.64	42.76	42.76	-0.42%	16,312
Feb 12, 2026	42.08	43.24	42.08	42.94	42.94	0.61%	4,213
Feb 11, 2026	42.96	42.96	42.48	42.68	42.68	0.19%	28,317
Feb 10, 2026	42.68	43.08	42.60	42.60	42.60	0.46%	7,584
Feb 9, 2026	42.46	42.46	42.00	42.40	42.40	0.09%	10,725
Feb 6, 2026	40.96	42.72	40.96	42.36	42.36	3.80%	33,581
Feb 5, 2026	40.44	41.86	40.12	40.81	40.81	1.98%	45,507
Feb 4, 2026	39.60	40.76	39.60	40.02	40.02	-0.05%	4,324
Feb 3, 2026	40.64	40.64	40.00	40.04	40.04	-1.72%	36,822
Feb 2, 2026	40.14	40.85	40.14	40.74	40.74	0.44%	34,817
Jan 30, 2026	41.00	41.00	40.46	40.56	40.56	-1.93%	6,611
Jan 29, 2026	40.54	41.50	40.52	41.36	41.36	1.80%	4,535
Jan 28, 2026	39.94	40.63	39.94	40.63	40.63	1.68%	2,429
Jan 27, 2026	40.06	40.52	39.96	39.96	39.96	-1.28%	610,110
Jan 26, 2026	40.32	40.49	40.32	40.48	40.48	0.40%	10,511
Jan 23, 2026	40.36	40.58	40.30	40.32	40.32	-0.05%	4,564
Jan 22, 2026	40.34	40.88	40.28	40.34	40.34	0.86%	6,534
Jan 21, 2026	40.22	40.22	39.90	40.00	40.00	-1.80%	4,699
Jan 20, 2026	41.38	41.38	40.73	40.73	40.73	-2.25%	1,406
Jan 19, 2026	41.70	42.08	41.61	41.67	41.67	-1.52%	5,912