LON:0R7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.90	40.07	39.72	39.72	39.72	-0.35%	67,054
Nov 9, 2026	39.80	39.92	39.80	39.86	39.86	1.04%	11,695
Nov 6, 2026	39.60	39.60	39.22	39.45	39.45	-0.13%	13,573
Nov 5, 2026	39.37	39.60	39.06	39.50	39.50	1.96%	20,584
Nov 4, 2026	37.31	38.74	37.31	38.74	38.74	3.75%	25,105
Nov 3, 2026	37.48	37.68	37.28	37.34	37.34	-0.74%	218,962
Nov 2, 2026	37.00	37.62	36.96	37.62	37.62	0.64%	370,379
Oct 30, 2026	37.05	37.38	37.05	37.38	37.38	0.78%	942
Oct 29, 2026	37.19	37.19	37.09	37.09	37.09	-0.35%	4,701
Oct 28, 2026	37.55	37.55	37.16	37.22	37.22	-1.48%	73,138
Oct 27, 2026	37.61	37.78	37.58	37.78	37.78	-0.55%	5,595
Oct 26, 2026	38.50	38.52	38.14	38.24	37.99	0.05%	4,860
Oct 23, 2026	38.18	38.22	38.10	38.22	37.97	1.84%	10,370
Oct 22, 2026	37.64	37.64	37.53	37.53	37.28	0.05%	12,109
Oct 21, 2026	37.95	37.95	37.48	37.51	37.26	-0.29%	10,999
Oct 20, 2026	36.78	37.62	36.78	37.62	37.37	2.79%	1,704
Oct 19, 2026	36.86	36.86	36.60	36.60	36.36	-1.98%	111,363
Oct 16, 2026	36.96	37.34	36.96	37.34	37.10	2.92%	4,421
Oct 15, 2026	36.34	36.74	36.23	36.28	36.04	3.24%	41,517
Oct 14, 2026	34.63	35.30	34.63	35.14	34.91	1.04%	20,782
Oct 13, 2026	34.58	34.78	34.58	34.78	34.55	1.40%	348
Oct 12, 2026	34.54	34.54	34.04	34.30	34.08	-0.81%	2,886
Oct 9, 2026	34.58	34.58	34.58	34.58	34.35	-0.89%	201
Oct 8, 2026	34.78	35.06	34.78	34.89	34.66	-1.19%	1,670,389
Oct 7, 2026	35.52	35.72	35.31	35.31	35.08	-0.31%	2,531
Oct 6, 2026	35.64	35.64	35.42	35.42	35.19	0.23%	40,752
Oct 5, 2026	35.88	35.88	35.22	35.34	35.11	-2.16%	2,633
Oct 2, 2026	36.01	36.36	36.01	36.12	35.88	-0.66%	4,330
Oct 1, 2026	36.15	36.36	36.07	36.36	36.12	-0.27%	43,735
Sep 30, 2026	36.46	36.46	36.46	36.46	36.22	-	10
Sep 29, 2026	36.02	36.46	36.02	36.46	36.22	0.89%	989
Sep 28, 2026	36.00	36.50	36.00	36.14	35.90	-0.28%	11,665
Sep 25, 2026	36.24	36.24	36.24	36.24	36.00	-1.95%	408
Sep 24, 2026	36.96	36.96	36.96	36.96	36.72	-2.43%	5,232
Sep 22, 2026	37.60	37.96	37.60	37.88	37.63	-0.42%	709
Sep 21, 2026	37.60	38.09	37.60	38.04	37.79	0.21%	41,533
Sep 18, 2026	38.02	38.06	37.66	37.96	37.71	-0.89%	4,297
Sep 17, 2026	38.38	38.38	38.04	38.30	38.05	0.74%	1,373
Sep 16, 2026	38.12	38.18	37.98	38.02	37.77	-0.29%	6,019
Sep 15, 2026	38.10	38.30	37.88	38.13	37.88	-1.27%	100,046
Sep 14, 2026	38.96	38.96	38.62	38.62	38.37	-0.57%	1,625
Sep 11, 2026	38.96	39.06	38.82	38.84	38.59	-2.32%	3,625
Sep 10, 2026	39.84	40.02	39.26	39.76	39.50	-0.14%	5,494
Sep 9, 2026	39.99	40.04	39.78	39.82	39.56	-0.85%	52,936
Sep 8, 2026	40.30	40.30	40.00	40.16	39.90	-1.15%	76,664
Sep 7, 2026	40.72	40.72	40.58	40.63	40.36	0.10%	592
Sep 4, 2026	40.40	40.64	40.20	40.59	40.32	-0.03%	8,884
Sep 3, 2026	40.36	41.22	40.20	40.60	40.33	1.86%	1,371,125
Sep 2, 2026	39.84	40.04	39.76	39.86	39.60	-0.35%	6,555
Sep 1, 2026	40.08	40.10	39.67	40.00	39.74	2.09%	5,443