LON:0R7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.63	39.84	38.90	38.92	38.92	-1.02%	11,394
Jun 1, 2026	39.48	39.76	39.23	39.32	39.32	-1.03%	2,151
May 29, 2026	40.08	40.24	39.73	39.73	39.73	-0.72%	2,132
May 28, 2026	40.14	40.20	39.80	40.02	40.02	-0.69%	7,567
May 27, 2026	40.50	40.82	40.26	40.30	40.30	0.10%	41,239
May 26, 2026	40.34	40.50	40.08	40.26	40.26	-0.54%	144,537
May 25, 2026	40.78	40.78	40.42	40.48	40.48	0.45%	278,678
May 22, 2026	40.34	40.58	40.12	40.30	40.30	0.05%	1,847
May 21, 2026	40.46	40.46	40.04	40.28	40.28	-0.84%	6,728
May 20, 2026	39.82	40.62	39.69	40.62	40.62	0.98%	29,140
May 19, 2026	40.34	40.66	40.08	40.23	40.23	0.61%	71,501
May 18, 2026	39.20	40.16	39.20	39.98	39.98	1.58%	6,291
May 15, 2026	39.95	40.02	39.30	39.36	39.36	-1.40%	8,658
May 13, 2026	40.16	40.21	39.89	39.92	39.92	-0.60%	60,049
May 12, 2026	40.53	40.58	40.00	40.16	40.16	-1.88%	56,670
May 11, 2026	39.52	40.93	39.52	40.93	40.93	2.79%	48,288
May 8, 2026	39.46	39.88	39.46	39.82	39.82	-0.40%	38,114
May 7, 2026	39.92	39.98	39.58	39.98	39.98	-0.42%	75,684
May 6, 2026	39.35	40.78	39.32	40.15	40.15	3.48%	9,435
May 5, 2026	38.69	39.26	38.64	38.80	38.80	0.26%	13,493
May 4, 2026	39.39	39.39	38.50	38.70	38.70	-1.17%	73,368
Apr 30, 2026	38.80	39.18	38.80	39.16	39.16	-	16,098
Apr 29, 2026	39.08	39.24	38.89	39.16	39.16	-0.36%	2,173
Apr 28, 2026	39.70	39.70	39.36	39.60	39.30	-0.20%	8,134
Apr 27, 2026	40.28	40.28	39.68	39.68	39.38	-1.81%	73,886
Apr 24, 2026	40.26	40.60	40.22	40.41	40.10	-0.71%	26,801
Apr 23, 2026	41.19	41.36	40.51	40.70	40.39	-1.64%	20,388
Apr 22, 2026	40.90	41.78	40.90	41.38	41.07	1.97%	19,179
Apr 21, 2026	41.48	42.40	40.34	40.58	40.27	-4.29%	637,239
Apr 20, 2026	43.14	43.14	42.40	42.40	42.08	-2.44%	2,582
Apr 17, 2026	43.08	43.58	43.03	43.46	43.13	1.21%	9,784
Apr 16, 2026	42.62	43.34	42.44	42.94	42.61	0.89%	41,402
Apr 15, 2026	42.42	42.76	42.36	42.56	42.24	-0.05%	80,227
Apr 14, 2026	42.09	42.64	42.08	42.58	42.26	2.55%	3,755
Apr 13, 2026	41.58	41.58	41.44	41.52	41.21	-1.47%	12,871
Apr 10, 2026	41.84	42.42	41.84	42.14	41.82	0.86%	5,810
Apr 9, 2026	41.61	41.78	41.28	41.78	41.46	-0.52%	50,823
Apr 8, 2026	42.02	42.06	41.32	42.00	41.68	2.12%	301,174
Apr 7, 2026	41.46	41.60	41.02	41.13	40.82	-0.99%	72,188
Apr 2, 2026	41.88	41.88	41.42	41.54	41.23	-0.95%	81,660
Apr 1, 2026	41.60	42.28	41.55	41.94	41.62	2.79%	7,087
Mar 31, 2026	40.72	41.14	40.68	40.80	40.49	0.59%	11,947
Mar 30, 2026	39.04	40.56	39.04	40.56	40.25	3.44%	228,714
Mar 27, 2026	39.70	39.70	39.21	39.21	38.91	-1.83%	125,573
Mar 26, 2026	40.38	40.38	39.88	39.94	39.64	-1.36%	130,155
Mar 25, 2026	40.50	40.74	40.22	40.49	40.18	1.07%	6,027
Mar 24, 2026	39.82	40.06	39.64	40.06	39.76	0.40%	39,594
Mar 23, 2026	39.80	40.58	38.80	39.90	39.60	-2.44%	27,354
Mar 20, 2026	42.44	42.44	40.90	40.90	40.59	-2.43%	6,254
Mar 19, 2026	42.10	42.30	41.88	41.92	41.60	-2.42%	41,403