LON:0R7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.40	40.64	40.20	40.59	40.59	-0.03%	8,884
Sep 3, 2026	40.36	41.22	40.20	40.60	40.60	1.86%	1,371,125
Sep 2, 2026	39.84	40.04	39.76	39.86	39.86	-0.35%	6,555
Sep 1, 2026	40.08	40.10	39.67	40.00	40.00	2.09%	5,443
Aug 31, 2026	39.32	39.40	39.18	39.18	39.18	-2.76%	7,235
Aug 28, 2026	40.10	40.66	40.06	40.29	40.29	-0.27%	17,359
Aug 27, 2026	41.02	41.02	40.21	40.40	40.40	-1.57%	2,355
Aug 26, 2026	40.84	41.14	40.80	41.04	41.04	0.21%	38,337
Aug 25, 2026	41.16	41.18	40.96	40.96	40.96	-0.05%	1,093
Aug 24, 2026	40.88	41.36	40.88	40.98	40.98	-0.24%	2,599
Aug 21, 2026	40.60	41.14	40.60	41.08	41.08	0.87%	80,150
Aug 20, 2026	41.16	41.16	40.60	40.73	40.72	-0.69%	241,429
Aug 19, 2026	40.70	41.01	40.66	41.01	41.01	-0.54%	2,036
Aug 18, 2026	41.12	41.34	41.12	41.23	41.23	0.16%	106,442
Aug 17, 2026	41.47	41.50	41.13	41.16	41.16	-1.29%	93,720
Aug 14, 2026	41.90	41.90	41.54	41.70	41.70	-0.76%	4,022
Aug 13, 2026	41.79	42.18	41.79	42.02	42.02	-0.28%	176,220
Aug 12, 2026	41.90	42.14	41.89	42.14	42.14	1.19%	2,625
Aug 11, 2026	41.54	41.64	41.54	41.64	41.64	-0.44%	253
Aug 10, 2026	41.60	41.88	41.54	41.83	41.83	-0.36%	7,383
Aug 7, 2026	41.22	42.08	41.19	41.98	41.98	0.89%	83,079
Aug 6, 2026	41.36	41.61	41.36	41.61	41.61	-0.12%	75,489
Aug 5, 2026	41.86	42.01	41.48	41.66	41.66	-0.31%	178,878
Aug 4, 2026	41.72	42.22	41.62	41.79	41.79	0.31%	75,561
Aug 3, 2026	41.45	41.74	40.90	41.66	41.66	0.36%	4,536
Jul 31, 2026	41.58	41.58	41.46	41.51	41.51	0.02%	398
Jul 30, 2026	41.28	41.50	41.28	41.50	41.50	1.69%	2,742
Jul 29, 2026	41.08	41.08	40.73	40.81	40.81	-0.89%	1,988
Jul 28, 2026	41.24	41.34	40.94	41.18	41.18	0.48%	4,629
Jul 27, 2026	40.72	41.04	40.42	40.99	40.99	1.70%	430,518
Jul 24, 2026	40.54	40.58	40.24	40.30	40.30	-0.91%	214,610
Jul 23, 2026	40.70	41.30	40.67	40.67	40.67	-0.02%	500
Jul 22, 2026	40.56	40.94	40.52	40.68	40.68	0.25%	15,719
Jul 21, 2026	40.72	40.72	40.58	40.58	40.58	-0.64%	26,292
Jul 20, 2026	41.30	41.34	40.78	40.84	40.84	-1.61%	3,986
Jul 17, 2026	42.12	42.20	41.49	41.51	41.51	-0.17%	25,608
Jul 16, 2026	41.58	41.58	41.58	41.58	41.58	-0.74%	8,080
Jul 15, 2026	41.40	41.98	41.35	41.89	41.89	0.84%	1,967,680
Jul 14, 2026	40.72	41.54	40.72	41.54	41.54	0.48%	2,913
Jul 13, 2026	40.92	41.34	40.92	41.34	41.34	0.63%	1,021
Jul 10, 2026	41.34	41.42	41.04	41.08	41.08	0.44%	41,347
Jul 9, 2026	39.99	40.90	39.96	40.90	40.90	2.20%	53,250
Jul 8, 2026	39.84	40.18	39.58	40.02	40.02	-3.19%	55,119
Jul 7, 2026	41.14	41.68	41.14	41.34	41.34	1.57%	16,769
Jul 6, 2026	40.24	41.50	39.32	40.70	40.70	1.60%	285,140
Jul 3, 2026	40.26	40.26	40.06	40.06	40.06	0.55%	145,171
Jul 2, 2026	39.06	40.16	39.06	39.84	39.84	2.05%	306,466
Jul 1, 2026	39.14	39.48	38.54	39.04	39.04	-0.81%	893,601
Jun 30, 2026	39.42	39.46	39.26	39.36	39.36	0.97%	8,160
Jun 29, 2026	38.78	39.00	38.70	38.98	38.98	-0.81%	2,682