LON:0R86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	271.60	276.40	270.60	275.35	275.35	1.04%	4,557
Jun 1, 2026	273.00	279.80	272.40	272.51	272.51	-2.30%	1,764
May 29, 2026	283.40	283.40	277.00	278.93	278.93	-1.46%	2,533
May 28, 2026	285.10	287.10	271.80	283.07	283.07	-0.42%	7,840
May 27, 2026	281.00	285.40	280.20	284.28	284.27	1.57%	12,404
May 26, 2026	275.20	281.00	275.20	279.87	279.87	2.83%	528
May 25, 2026	271.40	274.60	270.30	272.17	272.17	1.71%	2,798
May 22, 2026	267.60	268.40	267.60	267.60	267.60	-0.09%	854
May 21, 2026	268.90	268.90	265.50	267.84	267.84	1.75%	1,831
May 20, 2026	255.20	267.20	255.20	263.24	263.24	4.56%	1,112
May 19, 2026	257.80	257.80	251.20	251.76	251.75	0.20%	2,231
May 18, 2026	253.70	253.70	249.60	251.26	251.26	-2.08%	8,902
May 15, 2026	257.20	257.20	256.60	256.60	256.60	1.42%	683
May 13, 2026	247.20	253.00	247.20	253.00	253.00	0.48%	689
May 12, 2026	252.00	252.00	251.20	251.80	251.80	1.96%	1,895
May 11, 2026	242.60	254.60	240.00	246.96	246.96	-1.01%	18,076
May 8, 2026	246.20	251.80	244.60	249.48	249.48	-0.40%	2,239
May 7, 2026	257.40	259.40	246.60	250.49	250.49	-5.53%	11,084
May 6, 2026	264.80	281.80	232.80	268.18	265.16	-0.92%	11,515
May 5, 2026	265.60	271.80	265.60	270.66	267.61	2.07%	3,429
May 4, 2026	258.40	267.90	258.40	265.17	262.18	-0.23%	4,990
Apr 30, 2026	266.40	267.40	265.79	265.79	262.80	-0.95%	1,678
Apr 29, 2026	273.50	273.50	267.20	268.35	265.32	-3.00%	1,299
Apr 28, 2026	277.80	278.30	272.60	276.63	273.52	-1.84%	5,002
Apr 27, 2026	281.80	282.20	278.60	281.82	278.64	0.97%	11,461
Apr 24, 2026	278.20	284.40	276.60	279.10	275.95	-0.16%	4,494
Apr 23, 2026	282.90	282.90	276.60	279.55	276.40	-1.23%	2,831
Apr 22, 2026	285.13	285.32	282.57	283.05	279.86	-2.71%	2,210
Apr 21, 2026	292.40	294.40	285.30	290.93	287.65	-0.84%	1,385
Apr 20, 2026	293.00	294.20	292.90	293.40	290.09	-2.99%	1,947
Apr 17, 2026	303.80	304.40	300.05	302.44	299.03	0.05%	2,470
Apr 16, 2026	297.40	303.80	297.40	302.30	298.89	5.11%	1,562
Apr 15, 2026	279.60	290.25	279.60	287.60	284.36	3.38%	1,305
Apr 14, 2026	269.70	278.20	269.70	278.20	275.06	3.04%	158
Apr 13, 2026	263.00	270.00	262.10	270.00	266.96	0.58%	5,374
Apr 10, 2026	269.80	270.60	262.80	268.44	265.41	0.58%	3,750
Apr 9, 2026	265.70	267.00	263.90	266.88	263.87	-1.52%	55,867
Apr 8, 2026	268.40	271.90	268.40	270.99	267.94	4.47%	6,530
Apr 7, 2026	268.00	268.00	259.30	259.40	256.48	-2.12%	548
Apr 2, 2026	264.93	268.00	264.04	265.03	262.04	-1.26%	1,513
Apr 1, 2026	271.50	273.50	265.00	268.42	265.39	4.04%	2,164
Mar 31, 2026	257.25	261.50	257.25	257.99	255.08	6.39%	1,133
Mar 30, 2026	235.00	242.50	232.25	242.50	239.77	1.06%	5,933
Mar 27, 2026	249.00	249.00	235.50	239.95	237.25	-5.90%	13,718
Mar 26, 2026	250.50	257.00	250.50	255.00	252.12	-0.44%	7,029
Mar 25, 2026	260.50	260.50	254.50	256.12	253.23	0.44%	1,039
Mar 24, 2026	258.00	259.25	254.50	255.00	252.13	-5.10%	2,081
Mar 23, 2026	256.00	270.50	256.00	268.69	265.66	0.45%	5,179
Mar 20, 2026	266.50	268.50	263.00	267.48	264.47	-1.84%	2,001
Mar 19, 2026	275.50	275.50	272.00	272.50	269.43	-3.34%	3,663