LON:0R87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	341.25	345.10	339.90	341.97	341.97	-0.74%	88,576
Apr 1, 2026	342.55	346.40	342.30	344.50	344.50	2.33%	159,471
Mar 31, 2026	333.70	338.30	333.30	336.65	336.65	1.27%	146,159
Mar 30, 2026	329.80	335.00	329.10	332.42	332.42	0.30%	107,589
Mar 27, 2026	331.15	333.30	329.30	331.43	331.43	-0.37%	86,351
Mar 26, 2026	335.40	335.50	331.30	332.65	332.65	-0.43%	171,593
Mar 25, 2026	330.95	336.60	333.60	334.10	334.10	1.71%	127,334
Mar 24, 2026	330.20	330.80	323.10	328.50	328.50	1.15%	1,722,358
Mar 23, 2026	315.40	335.20	314.50	324.76	324.76	0.66%	223,523
Mar 20, 2026	325.55	328.90	319.15	322.64	322.64	-0.36%	119,210
Mar 19, 2026	336.55	336.80	321.90	323.82	323.82	-5.32%	1,884,476
Mar 18, 2026	346.35	349.00	340.60	342.00	342.00	-0.67%	235,624
Mar 17, 2026	344.10	348.26	343.00	344.30	344.30	-0.23%	187,039
Mar 16, 2026	344.05	347.70	340.50	345.10	345.10	0.64%	1,264,178
Mar 13, 2026	348.20	348.20	342.65	342.90	342.90	-2.14%	195,909
Mar 12, 2026	354.70	352.40	346.00	350.40	350.40	-0.26%	675,877
Mar 11, 2026	351.90	354.40	350.10	351.30	351.30	-0.97%	88,194
Mar 10, 2026	356.30	357.70	353.80	354.74	354.74	1.38%	464,279
Mar 9, 2026	352.70	354.30	346.00	349.92	349.92	-4.29%	213,579
Mar 6, 2026	367.20	368.20	356.60	365.60	365.60	0.03%	153,943
Mar 5, 2026	372.95	373.10	363.60	365.50	365.50	-2.87%	351,162
Mar 4, 2026	376.30	380.70	375.70	376.30	376.30	0.13%	129,945
Mar 3, 2026	383.45	383.90	373.80	375.82	375.82	-2.10%	102,695
Mar 2, 2026	380.30	385.00	379.50	383.90	383.90	-0.43%	151,422
Feb 27, 2026	381.05	386.40	381.00	385.56	385.56	0.51%	352,161
Feb 26, 2026	378.65	385.55	378.40	383.60	383.60	1.37%	116,868
Feb 25, 2026	385.40	387.70	378.40	378.40	378.40	-1.92%	562,085
Feb 24, 2026	381.55	388.10	380.90	385.80	385.80	1.13%	528,839
Feb 23, 2026	381.70	384.80	379.60	381.50	381.50	-0.31%	73,285
Feb 20, 2026	379.75	384.20	377.10	382.70	382.70	1.67%	405,226
Feb 19, 2026	377.15	377.90	374.40	376.42	376.42	-0.13%	3,410,381
Feb 18, 2026	376.35	378.30	374.30	376.91	376.91	-0.45%	287,535
Feb 17, 2026	376.15	378.70	375.50	378.61	378.61	-0.37%	124,538
Feb 16, 2026	380.55	381.30	378.60	380.00	380.00	-0.18%	74,651
Feb 13, 2026	381.30	382.30	378.50	380.70	380.70	-0.50%	495,969
Feb 12, 2026	388.30	388.80	382.10	382.60	382.60	-1.06%	224,919
Feb 11, 2026	389.40	390.80	386.70	386.70	386.70	-0.89%	216,058
Feb 10, 2026	393.20	393.20	388.30	390.16	390.16	-0.91%	1,247,769
Feb 9, 2026	394.80	395.30	390.20	393.74	393.74	-0.22%	239,198
Feb 6, 2026	387.55	396.80	385.30	394.60	394.60	1.60%	90,767
Feb 5, 2026	379.90	393.70	379.85	388.38	388.38	2.60%	275,984
Feb 4, 2026	372.35	383.40	370.90	378.54	378.54	3.26%	100,735
Feb 3, 2026	366.30	370.00	361.35	366.60	366.60	0.61%	191,573
Feb 2, 2026	358.00	365.70	356.40	364.37	364.37	0.84%	215,603
Jan 30, 2026	359.25	363.20	359.65	361.35	361.35	0.22%	221,935
Jan 29, 2026	358.80	362.85	358.80	360.54	360.54	0.25%	54,581
Jan 28, 2026	361.80	363.00	356.90	359.65	359.65	-0.84%	44,579
Jan 27, 2026	361.45	363.90	361.70	362.70	362.70	0.13%	668,971
Jan 26, 2026	364.70	365.20	359.10	362.22	362.22	-0.62%	637,102
Jan 23, 2026	366.50	366.10	363.40	364.48	364.48	-0.62%	141,823