LON:0R87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	330.55	332.60	328.60	329.40	329.40	0.30%	142,498
Jun 1, 2026	331.30	334.55	325.40	328.40	328.40	-1.51%	52,953
May 29, 2026	331.15	335.60	329.70	333.45	333.45	1.08%	621,775
May 28, 2026	337.15	336.70	329.70	329.90	329.90	-2.25%	60,505
May 27, 2026	331.25	340.15	330.90	337.50	337.50	0.60%	664,587
May 26, 2026	338.80	339.00	334.90	335.50	335.50	-1.87%	142,236
May 25, 2026	341.40	342.60	341.10	341.90	341.90	0.69%	21,130
May 22, 2026	339.55	341.10	336.70	339.55	339.55	0.55%	405,492
May 21, 2026	335.95	339.20	334.85	337.70	337.70	0.84%	180,543
May 20, 2026	332.60	339.60	331.70	334.90	334.90	0.02%	678,998
May 19, 2026	335.05	337.50	334.20	334.85	334.85	-0.06%	123,466
May 18, 2026	333.75	337.10	330.90	335.04	335.04	-1.08%	131,140
May 15, 2026	340.75	342.80	336.20	338.71	338.71	-1.33%	699,541
May 13, 2026	345.20	346.55	339.50	343.29	343.29	-0.23%	48,307
May 12, 2026	344.20	346.30	342.05	344.08	344.08	-0.71%	106,874
May 11, 2026	354.90	355.10	344.70	346.54	346.54	-2.80%	934,836
May 8, 2026	358.00	358.25	354.45	356.54	356.54	-1.45%	636,686
May 7, 2026	364.50	367.15	358.30	361.78	361.78	0.06%	628,387
May 6, 2026	353.90	363.65	354.50	361.58	361.58	3.49%	487,329
May 5, 2026	351.30	352.20	347.00	349.38	349.38	-1.71%	253,932
May 4, 2026	355.10	358.30	350.20	355.47	355.47	0.86%	159,141
Apr 30, 2026	349.90	353.50	349.60	352.45	352.45	-0.37%	115,492
Apr 29, 2026	360.20	359.50	350.50	353.75	353.75	-1.35%	180,083
Apr 28, 2026	359.50	369.20	354.80	361.80	358.60	-1.93%	300,029
Apr 27, 2026	368.45	370.60	366.70	368.91	365.65	-0.04%	232,237
Apr 24, 2026	369.90	372.50	365.00	369.06	365.80	-0.32%	54,687
Apr 23, 2026	368.40	372.50	367.80	370.26	366.98	-0.54%	179,809
Apr 22, 2026	375.50	375.85	369.90	372.27	368.98	-1.13%	118,256
Apr 21, 2026	375.30	378.30	373.20	376.53	373.20	0.59%	287,626
Apr 20, 2026	374.20	375.20	372.80	374.33	371.02	-1.49%	8,131,273
Apr 17, 2026	367.30	380.70	367.00	380.00	376.64	3.23%	63,241
Apr 16, 2026	365.75	369.90	365.50	368.10	364.85	0.96%	73,145
Apr 15, 2026	367.50	369.40	364.30	364.60	361.38	-0.77%	8,082,658
Apr 14, 2026	366.60	369.30	366.10	367.42	364.17	1.19%	152,774
Apr 13, 2026	361.05	364.00	360.40	363.10	359.89	-0.77%	90,623
Apr 10, 2026	364.75	370.00	363.40	365.90	362.67	0.95%	72,201
Apr 9, 2026	366.85	366.20	360.50	362.47	359.26	-0.02%	156,380
Apr 8, 2026	359.05	365.10	358.60	362.54	359.34	3.98%	268,157
Apr 7, 2026	350.50	351.59	344.60	348.67	345.59	1.96%	214,059
Apr 2, 2026	341.25	345.10	339.90	341.97	338.94	-0.74%	88,576
Apr 1, 2026	342.55	346.40	342.30	344.50	341.46	2.33%	159,471
Mar 31, 2026	333.70	338.30	333.30	336.65	333.67	1.27%	146,159
Mar 30, 2026	329.80	335.00	329.10	332.42	329.49	0.30%	107,589
Mar 27, 2026	331.15	333.30	329.30	331.43	328.50	-0.37%	86,351
Mar 26, 2026	335.40	335.50	331.30	332.65	329.71	-0.43%	171,593
Mar 25, 2026	330.95	336.60	333.60	334.10	331.15	1.71%	127,334
Mar 24, 2026	330.20	330.80	323.10	328.50	325.60	1.15%	1,722,358
Mar 23, 2026	315.40	335.20	314.50	324.76	321.89	0.66%	223,523
Mar 20, 2026	325.55	328.90	319.15	322.64	319.79	-0.36%	119,210
Mar 19, 2026	336.55	336.80	321.90	323.82	320.96	-5.32%	1,884,476