LON:0R87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	395.80	397.15	393.30	394.15	394.15	0.42%	2,794,014
Nov 11, 2026	389.15	392.50	387.50	392.50	392.50	0.98%	2,686,549
Nov 10, 2026	393.50	394.30	386.00	388.70	388.70	-0.29%	643,467
Nov 9, 2026	392.15	396.10	392.00	393.00	389.83	-0.41%	279,570
Nov 6, 2026	394.65	396.00	385.60	394.60	391.41	-1.79%	208,255
Nov 5, 2026	401.35	403.75	399.65	401.80	398.55	0.78%	296,903
Nov 4, 2026	391.45	401.85	390.60	398.70	395.48	1.55%	12,155,804
Nov 3, 2026	390.20	394.30	388.90	392.60	389.43	-0.93%	17,715,235
Nov 2, 2026	389.65	396.50	386.80	396.30	393.10	1.33%	21,677,029
Oct 30, 2026	385.70	391.10	382.40	391.10	387.94	1.43%	10,146,735
Oct 29, 2026	381.80	387.10	381.40	385.60	382.48	0.81%	595,350
Oct 28, 2026	380.30	384.30	380.20	382.50	379.41	0.31%	46,255
Oct 27, 2026	372.50	381.30	370.60	381.30	378.22	2.25%	487,490
Oct 26, 2026	369.45	373.40	369.40	372.90	369.89	0.92%	76,624
Oct 23, 2026	363.65	369.50	362.25	369.50	366.51	1.18%	108,078
Oct 22, 2026	353.35	365.20	354.20	365.20	362.25	3.28%	103,207
Oct 21, 2026	353.35	356.90	353.60	353.60	350.74	-0.56%	1,316,309
Oct 20, 2026	353.80	355.60	350.10	355.60	352.73	-0.15%	1,600,718
Oct 19, 2026	357.50	357.90	353.50	356.15	353.27	-0.93%	112,529
Oct 16, 2026	356.60	359.50	354.80	359.50	356.60	0.90%	174,982
Oct 15, 2026	350.95	356.30	350.60	356.30	353.42	1.37%	135,395
Oct 14, 2026	352.50	353.10	349.50	351.50	348.66	0.14%	110,753
Oct 13, 2026	349.15	352.20	346.80	351.00	348.16	0.75%	164,095
Oct 12, 2026	351.20	351.80	346.50	348.40	345.59	-0.31%	105,584
Oct 9, 2026	342.10	351.90	343.30	349.50	346.68	2.82%	75,693
Oct 8, 2026	336.95	342.05	335.60	339.90	337.15	-0.03%	1,251,871
Oct 7, 2026	349.45	351.70	340.00	340.00	337.25	-3.77%	251,931
Oct 6, 2026	354.00	359.10	353.31	353.31	350.46	-0.31%	150,692
Oct 5, 2026	354.50	355.00	351.70	354.40	351.54	0.03%	437,089
Oct 2, 2026	353.30	357.00	350.70	354.30	351.44	1.11%	157,198
Oct 1, 2026	353.40	355.60	350.00	350.40	347.57	-1.46%	56,833
Sep 30, 2026	356.20	359.30	354.35	355.60	352.73	0.23%	193,610
Sep 29, 2026	358.00	361.10	354.80	354.80	351.93	-1.06%	1,762,190
Sep 28, 2026	356.40	361.10	356.20	358.60	355.70	1.21%	536,055
Sep 25, 2026	355.35	357.60	353.90	354.30	351.44	-0.51%	256,647
Sep 24, 2026	356.35	356.71	353.60	356.10	353.22	-0.28%	1,779,985
Sep 23, 2026	361.10	360.90	355.60	357.10	354.22	-0.92%	434,013
Sep 22, 2026	356.35	361.00	354.90	360.40	357.49	1.65%	314,039
Sep 21, 2026	350.15	355.90	349.90	354.55	351.69	1.59%	67,980
Sep 18, 2026	349.50	351.60	347.30	349.00	346.18	0.78%	208,129
Sep 17, 2026	346.20	348.70	343.30	346.30	343.51	-	123,455
Sep 16, 2026	343.75	347.45	343.50	346.31	343.52	1.82%	134,975
Sep 15, 2026	339.30	344.10	335.80	340.12	337.37	-0.61%	355,024
Sep 14, 2026	338.75	343.20	338.30	342.19	339.43	0.59%	804,531
Sep 11, 2026	341.40	342.20	338.10	340.19	337.44	-0.85%	808,862
Sep 10, 2026	342.90	345.00	340.95	343.12	340.35	0.39%	511,009
Sep 9, 2026	351.15	352.90	340.20	341.80	339.04	-2.23%	312,278
Sep 8, 2026	349.45	354.75	349.60	349.60	346.78	-0.40%	1,011,206
Sep 7, 2026	351.55	353.80	351.00	351.00	348.16	-0.59%	654,787
Sep 4, 2026	350.45	353.30	349.80	353.10	350.25	0.68%	570,583