Eolus Aktiebolag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.05	34.23	33.73	33.73	33.73	-3.23%	2,820
Feb 11, 2026	35.20	35.20	34.85	34.85	34.85	-1.13%	11,879
Feb 6, 2026	35.25	35.25	35.25	35.25	35.25	-3.42%	500
Feb 5, 2026	36.15	36.50	36.15	36.50	36.50	-1.55%	13,263
Feb 4, 2026	36.75	37.08	36.60	37.08	37.08	1.58%	508
Feb 3, 2026	35.83	36.50	35.83	36.50	36.50	7.99%	136
Feb 2, 2026	33.55	33.80	33.55	33.80	33.80	-0.15%	118
Jan 30, 2026	33.90	33.90	33.85	33.85	33.85	-1.67%	542
Jan 29, 2026	34.45	34.70	34.33	34.43	34.43	0.95%	4,461
Jan 28, 2026	34.18	34.30	33.78	34.10	34.10	-0.51%	1,306
Jan 27, 2026	34.35	34.35	33.95	34.28	34.28	-17.31%	486
Jan 26, 2026	41.83	41.83	41.30	41.45	41.45	-1.43%	2,598
Jan 23, 2026	42.05	42.05	42.05	42.05	42.05	0.24%	1,902
Jan 22, 2026	42.25	42.55	41.95	41.95	41.95	2.63%	169
Jan 21, 2026	40.80	40.93	40.55	40.88	40.88	-0.49%	4,066
Jan 20, 2026	40.80	41.15	40.75	41.08	41.08	0.67%	330
Jan 19, 2026	40.80	40.80	40.80	40.80	40.80	-5.34%	15
Jan 16, 2026	43.10	43.10	43.10	43.10	43.10	-0.06%	5
Jan 15, 2026	42.60	43.13	42.55	43.13	43.13	0.64%	546
Jan 13, 2026	42.30	42.85	42.20	42.85	42.85	0.12%	389
Jan 9, 2026	42.80	42.80	42.80	42.80	42.80	-0.58%	68
Jan 5, 2026	43.15	43.35	43.05	43.05	43.05	-0.17%	3,883
Jan 2, 2026	43.13	43.13	43.13	43.13	43.13	-0.40%	4
Dec 29, 2025	43.30	43.30	43.30	43.30	43.30	4.84%	5,000
Dec 23, 2025	39.85	41.30	39.85	41.30	41.30	5.09%	430
Dec 22, 2025	39.30	39.30	39.30	39.30	39.30	-1.38%	80
Dec 19, 2025	39.85	39.85	39.85	39.85	39.85	-0.37%	230
Dec 18, 2025	40.65	40.65	39.55	40.00	40.00	1.27%	9,554
Dec 12, 2025	39.45	39.88	39.45	39.50	39.50	2.07%	1,633
Dec 11, 2025	38.95	39.00	38.70	38.70	38.70	-0.13%	2,600
Dec 10, 2025	38.75	38.75	38.75	38.75	38.75	0.13%	31
Dec 9, 2025	38.35	38.75	38.35	38.70	38.70	0.13%	1,493
Dec 4, 2025	39.05	39.05	38.65	38.65	38.65	-4.33%	255
Dec 1, 2025	40.00	40.40	40.00	40.40	40.40	-3.23%	9,148
Nov 28, 2025	43.00	43.00	41.75	41.75	41.75	3.99%	1,049
Nov 27, 2025	40.15	40.15	40.15	40.15	40.15	7.93%	1
Nov 26, 2025	37.55	37.78	36.70	37.20	37.20	0.27%	6,990
Nov 25, 2025	37.15	37.15	36.80	37.10	37.10	2.77%	553
Nov 24, 2025	36.00	36.10	36.00	36.10	36.10	0.42%	4,639
Nov 21, 2025	35.95	35.95	35.95	35.95	35.95	-3.75%	2,600
Nov 19, 2025	35.55	37.35	35.55	37.35	35.85	-7.78%	1,086
Nov 18, 2025	40.50	40.50	40.50	40.50	38.87	-2.06%	177
Nov 12, 2025	41.35	41.35	41.35	41.35	39.69	2.48%	90
Nov 10, 2025	40.45	40.45	40.25	40.35	38.73	-0.62%	4,848
Nov 7, 2025	40.60	40.60	40.60	40.60	38.97	-1.46%	3
Nov 6, 2025	41.20	41.20	41.20	41.20	39.55	-4.74%	473
Nov 3, 2025	43.10	43.30	43.10	43.25	41.51	-1.14%	692
Oct 29, 2025	43.80	43.85	43.55	43.75	41.99	1.16%	251
Oct 24, 2025	42.30	43.25	42.30	43.25	41.51	4.22%	1,616
Oct 17, 2025	41.50	41.50	41.50	41.50	39.83	-1.78%	100