LON:0R8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	46.30	46.30	46.25	46.25	46.25	-0.96%	198
Sep 2, 2026	47.78	47.78	46.70	46.70	46.70	-1.58%	82
Sep 1, 2026	47.25	47.50	46.65	47.45	47.45	0.64%	1,651
Aug 28, 2026	44.58	47.15	44.58	47.15	47.15	7.53%	566
Aug 27, 2026	43.85	43.85	43.85	43.85	43.85	-0.45%	2,000
Aug 25, 2026	44.05	44.05	44.05	44.05	44.05	-0.34%	307
Aug 24, 2026	44.20	44.20	44.20	44.20	44.20	-0.34%	30
Aug 21, 2026	44.25	44.65	44.25	44.35	44.35	2.01%	530
Aug 19, 2026	44.10	44.53	43.48	43.48	43.48	-2.08%	717
Aug 18, 2026	44.53	44.53	44.40	44.40	44.40	4.72%	1,743
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-0.12%	8
Aug 14, 2026	42.30	42.45	42.30	42.45	42.45	10.98%	6,405
Aug 13, 2026	38.00	38.25	38.00	38.25	38.25	-0.13%	94
Aug 12, 2026	38.65	38.65	38.30	38.30	38.30	4.08%	3,038
Aug 6, 2026	37.25	37.25	36.80	36.80	36.80	0.14%	124
Aug 5, 2026	36.60	36.75	36.60	36.75	36.75	-0.27%	93
Aug 4, 2026	36.23	36.85	36.23	36.85	36.85	0.41%	77
Jul 31, 2026	37.00	37.00	36.70	36.70	36.70	1.38%	426
Jul 28, 2026	36.20	36.20	36.20	36.20	36.20	-1.09%	1,478
Jul 27, 2026	36.60	36.60	36.60	36.60	36.60	-0.27%	255
Jul 24, 2026	37.08	37.08	36.70	36.70	36.70	-1.54%	689
Jul 23, 2026	37.28	37.28	37.28	37.28	37.28	1.57%	72
Jul 21, 2026	36.50	36.70	36.40	36.70	36.70	-8.02%	254
Jul 16, 2026	38.55	39.90	38.55	39.90	39.90	-1.12%	788
Jul 14, 2026	40.35	40.35	40.35	40.35	40.35	-4.27%	10
Jul 6, 2026	42.15	42.15	42.15	42.15	42.15	-1.92%	193
Jul 3, 2026	43.73	43.75	42.98	42.98	42.98	-1.32%	487
Jul 2, 2026	43.55	43.55	43.55	43.55	43.55	1.40%	94
Jul 1, 2026	42.95	42.95	42.95	42.95	42.95	-2.55%	4
Jun 30, 2026	44.05	44.15	44.05	44.08	44.08	9.91%	1,248
Jun 24, 2026	39.63	40.10	39.63	40.10	40.10	2.17%	658
Jun 22, 2026	39.25	39.25	39.25	39.25	39.25	-1.38%	56
Jun 18, 2026	39.43	39.80	39.43	39.80	39.80	-0.87%	347
Jun 17, 2026	41.45	41.45	40.05	40.15	40.15	-6.08%	113
Jun 15, 2026	42.10	42.75	41.75	42.75	42.75	1.30%	5,002
Jun 12, 2026	42.75	42.75	42.20	42.20	42.20	-0.71%	3,916
Jun 11, 2026	42.15	42.50	42.15	42.50	42.50	-1.51%	113
Jun 10, 2026	43.15	43.15	42.18	43.15	43.15	-1.26%	1,795
Jun 9, 2026	44.25	44.38	43.70	43.70	43.70	3.19%	6,150
Jun 8, 2026	42.45	42.70	42.35	42.35	42.35	-0.53%	5,306
Jun 5, 2026	42.30	42.85	42.20	42.58	42.58	-0.18%	1,572
Jun 4, 2026	42.25	42.75	42.10	42.65	42.65	-0.23%	2,393
Jun 3, 2026	42.75	43.20	42.50	42.75	42.75	-1.50%	715
Jun 2, 2026	43.60	43.90	43.20	43.40	43.40	-0.57%	4,769
Jun 1, 2026	44.60	44.60	42.95	43.65	43.65	-5.62%	5,567
May 29, 2026	47.85	47.85	46.25	46.25	46.25	-0.32%	2,341
May 28, 2026	46.30	46.80	46.30	46.40	46.40	6.42%	1,480
May 27, 2026	44.28	44.45	43.60	43.60	43.60	-5.63%	32,037
May 26, 2026	46.20	46.20	46.20	46.20	46.20	4.82%	165
May 21, 2026	43.90	44.08	43.90	44.08	44.08	0.63%	850