LON:0R8H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.50	12.50	12.45	12.45	12.45	-1.97%	1,130
Mar 26, 2026	12.75	12.75	12.65	12.70	12.70	-	749
Mar 25, 2026	12.85	12.85	12.65	12.70	12.70	0.40%	936
Mar 24, 2026	12.78	12.78	12.60	12.65	12.65	-2.32%	7,601
Mar 23, 2026	12.80	12.95	12.80	12.95	12.95	-0.38%	335
Mar 20, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	13
Mar 19, 2026	12.90	12.95	12.85	12.90	12.90	-0.39%	1,118
Mar 18, 2026	12.90	13.20	12.90	12.95	12.95	0.39%	1,632
Mar 17, 2026	12.90	13.00	12.80	12.90	12.90	-	1,906
Mar 16, 2026	12.80	13.10	12.75	12.90	12.90	-1.15%	2,651
Mar 13, 2026	13.15	13.20	13.05	13.05	13.05	-1.14%	7,105
Mar 12, 2026	13.20	13.28	13.20	13.20	13.20	-1.86%	408
Mar 11, 2026	13.23	13.45	13.23	13.45	13.45	3.07%	629
Mar 10, 2026	13.15	13.15	13.05	13.05	13.05	0.77%	146
Mar 9, 2026	13.05	13.05	12.85	12.95	12.95	-1.52%	559
Mar 6, 2026	13.05	13.15	13.00	13.15	13.15	-0.19%	551
Mar 5, 2026	13.08	13.20	13.08	13.18	13.18	1.74%	1,641
Mar 4, 2026	12.90	13.05	12.90	12.95	12.95	-0.77%	4,904
Mar 3, 2026	13.00	13.05	12.95	13.05	13.05	-0.76%	1,198
Mar 2, 2026	12.95	13.25	12.95	13.15	13.15	-0.38%	3,945
Feb 27, 2026	13.20	13.25	13.10	13.20	13.20	2.72%	20,084
Feb 26, 2026	12.85	13.05	12.80	12.85	12.85	0.39%	2,786
Feb 25, 2026	13.05	13.05	12.80	12.80	12.80	-0.97%	2,412
Feb 24, 2026	13.00	13.10	12.83	12.93	12.93	-0.96%	1,584
Feb 23, 2026	13.10	13.25	13.00	13.05	13.05	-	3,101
Feb 20, 2026	13.13	13.15	13.05	13.05	13.05	-1.88%	1,398
Feb 19, 2026	13.00	13.30	13.00	13.30	13.30	3.10%	1,925
Feb 18, 2026	12.88	13.05	12.85	12.90	12.90	1.18%	1,894
Feb 17, 2026	12.75	12.95	12.75	12.75	12.75	0.79%	881
Feb 16, 2026	13.13	13.13	12.63	12.65	12.65	-3.80%	3,580
Feb 13, 2026	13.75	13.80	13.15	13.15	13.15	-3.66%	2,452
Feb 12, 2026	13.80	13.80	13.65	13.65	13.65	-4.88%	753
Feb 11, 2026	14.38	14.38	14.35	14.35	14.35	-1.03%	166
Feb 10, 2026	14.45	14.55	14.35	14.50	14.50	-0.68%	6,463
Feb 9, 2026	14.70	14.70	14.60	14.60	14.60	0.34%	128
Feb 6, 2026	14.60	14.60	14.35	14.55	14.55	0.34%	8,274
Feb 5, 2026	14.58	14.65	14.50	14.50	14.50	-	1,009
Feb 4, 2026	14.50	14.60	14.50	14.50	14.50	0.35%	618
Feb 3, 2026	14.73	14.73	14.45	14.45	14.45	0.35%	2,022
Feb 2, 2026	14.35	14.50	14.35	14.40	14.40	0.35%	1,402
Jan 30, 2026	14.40	14.50	14.35	14.35	14.35	0.35%	1,914
Jan 29, 2026	14.43	14.55	14.30	14.30	14.30	-0.69%	1,169
Jan 28, 2026	14.50	14.50	14.30	14.40	14.40	-1.71%	2,606
Jan 27, 2026	14.45	14.65	14.45	14.65	14.65	1.03%	634
Jan 26, 2026	14.60	14.60	14.50	14.50	14.50	-0.68%	3,393
Jan 23, 2026	14.65	14.65	14.50	14.60	14.60	0.69%	1,043
Jan 22, 2026	14.43	14.50	14.43	14.50	14.50	2.65%	2,152
Jan 21, 2026	14.05	14.13	13.98	14.13	14.13	0.89%	1,268
Jan 20, 2026	14.25	14.25	14.00	14.00	14.00	-1.75%	917
Jan 19, 2026	14.20	14.40	14.20	14.25	14.25	-2.73%	1,401