LON:0R8H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.58	10.68	10.58	10.58	10.58	0.19%	1,213
Jun 2, 2026	10.74	10.74	10.56	10.56	10.56	-2.58%	324
Jun 1, 2026	10.84	10.94	10.76	10.84	10.84	-0.82%	1,609
May 29, 2026	10.98	11.02	10.88	10.93	10.93	1.39%	833
May 28, 2026	10.78	10.78	10.72	10.78	10.78	-1.82%	1,261
May 27, 2026	10.96	11.00	10.90	10.98	10.98	0.37%	11,812
May 26, 2026	11.04	11.06	10.90	10.94	10.94	-1.97%	11,341
May 25, 2026	11.00	11.20	11.00	11.16	11.16	2.95%	1,193
May 22, 2026	11.04	11.09	10.84	10.84	10.84	-1.99%	1,562
May 21, 2026	11.12	11.16	11.06	11.06	11.06	0.09%	976
May 20, 2026	10.92	11.12	10.92	11.05	11.05	1.94%	795
May 19, 2026	10.78	10.87	10.78	10.84	10.84	0.74%	835
May 18, 2026	10.50	10.80	10.50	10.76	10.76	1.13%	2,028
May 15, 2026	10.64	10.64	10.54	10.64	10.64	0.85%	1,286
May 13, 2026	10.68	10.70	10.40	10.55	10.55	-0.85%	11,070
May 12, 2026	10.62	10.70	10.62	10.64	10.64	-2.47%	391
May 11, 2026	10.80	10.91	10.80	10.91	10.91	-0.46%	744
May 8, 2026	10.96	10.96	10.88	10.96	10.96	-1.08%	583
May 7, 2026	11.05	11.10	11.00	11.08	11.08	0.73%	740
May 6, 2026	10.73	11.12	10.73	11.00	11.00	2.52%	1,886
May 5, 2026	10.94	10.94	10.70	10.73	10.73	-4.37%	1,181
May 4, 2026	11.24	11.26	11.20	11.22	11.22	0.18%	8,366
Apr 30, 2026	11.08	11.22	11.08	11.20	11.20	1.45%	418
Apr 29, 2026	11.00	11.04	10.96	11.04	11.04	2.79%	7,173
Apr 28, 2026	10.92	10.92	10.44	10.74	10.74	-1.47%	1,963
Apr 27, 2026	10.96	11.00	10.88	10.90	10.90	-1.27%	8,077
Apr 24, 2026	11.10	11.18	10.94	11.04	11.04	-3.66%	4,435
Apr 23, 2026	11.62	11.62	11.46	11.46	11.46	-2.30%	1,896
Apr 22, 2026	11.76	11.80	11.70	11.73	11.73	-0.42%	1,005
Apr 21, 2026	11.78	11.80	11.72	11.78	11.78	-1.01%	374
Apr 20, 2026	12.40	12.40	11.88	11.90	11.90	-6.30%	558
Apr 17, 2026	12.30	12.70	12.30	12.70	12.70	4.35%	4,397
Apr 16, 2026	12.14	12.20	12.14	12.17	12.17	-0.57%	276
Apr 15, 2026	12.24	12.24	12.18	12.24	12.24	0.82%	211
Apr 14, 2026	12.10	12.14	12.00	12.14	12.14	1.68%	436
Apr 13, 2026	12.10	12.10	11.92	11.94	11.94	-2.05%	990
Apr 10, 2026	12.20	12.44	12.18	12.19	12.19	0.41%	1,977
Apr 9, 2026	12.30	12.30	12.14	12.14	12.14	-0.82%	464
Apr 8, 2026	12.40	12.42	12.24	12.24	12.24	3.20%	728
Apr 7, 2026	11.90	12.06	11.84	11.86	11.86	2.46%	2,410
Apr 2, 2026	12.40	12.40	11.50	11.58	11.58	-7.40%	6,271
Apr 1, 2026	12.50	12.55	12.45	12.50	12.50	1.46%	729
Mar 31, 2026	12.85	12.85	12.85	12.85	12.32	1.98%	14
Mar 30, 2026	12.45	12.60	12.45	12.60	12.08	1.20%	3,757
Mar 27, 2026	12.50	12.50	12.45	12.45	11.94	-1.97%	1,130
Mar 26, 2026	12.75	12.75	12.65	12.70	12.18	-	749
Mar 25, 2026	12.85	12.85	12.65	12.70	12.18	0.40%	936
Mar 24, 2026	12.78	12.78	12.60	12.65	12.13	-2.32%	7,601
Mar 23, 2026	12.80	12.95	12.80	12.95	12.42	-0.38%	335
Mar 20, 2026	13.00	13.00	13.00	13.00	12.46	0.78%	13