LON:0R8H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	10.46	10.53	10.46	10.49	10.49	-1.04%	5,111
Aug 10, 2026	10.50	10.60	10.46	10.60	10.60	0.95%	541
Aug 7, 2026	10.36	10.50	10.34	10.50	10.50	1.55%	736
Aug 6, 2026	10.39	10.39	10.34	10.34	10.34	0.39%	328
Aug 5, 2026	10.28	10.46	10.28	10.30	10.30	-0.19%	720
Aug 4, 2026	10.20	10.32	10.18	10.32	10.32	-0.58%	554
Aug 3, 2026	10.28	10.46	10.28	10.38	10.38	0.19%	3,734
Jul 31, 2026	10.50	10.50	10.36	10.36	10.36	-0.58%	382
Jul 30, 2026	10.48	10.48	10.42	10.42	10.42	0.77%	188
Jul 29, 2026	10.34	10.41	10.34	10.34	10.34	-0.67%	727
Jul 28, 2026	10.32	10.46	10.32	10.41	10.41	-0.19%	1,368
Jul 27, 2026	10.16	10.43	10.16	10.43	10.43	1.96%	1,445
Jul 24, 2026	9.79	10.23	9.79	10.23	10.23	6.01%	3,809
Jul 23, 2026	9.68	9.99	9.65	9.65	9.65	-3.11%	3,857
Jul 22, 2026	10.30	10.33	9.96	9.96	9.96	-3.86%	9,047
Jul 21, 2026	10.46	10.46	10.36	10.36	10.36	-2.26%	226
Jul 20, 2026	10.68	10.74	10.54	10.60	10.60	0.19%	726
Jul 17, 2026	10.64	10.70	10.58	10.58	10.58	1.34%	6,748
Jul 16, 2026	10.50	10.50	10.44	10.44	10.44	0.38%	1,070
Jul 15, 2026	10.72	10.81	10.38	10.40	10.40	-1.42%	400
Jul 14, 2026	10.50	10.60	10.50	10.55	10.55	0.48%	977
Jul 13, 2026	10.50	10.62	10.44	10.50	10.50	-0.57%	895
Jul 10, 2026	10.60	10.60	10.56	10.56	10.56	0.86%	90
Jul 9, 2026	10.38	10.52	10.38	10.47	10.47	0.29%	140
Jul 8, 2026	10.53	10.53	10.32	10.44	10.44	-1.88%	709
Jul 7, 2026	10.42	10.64	10.42	10.64	10.64	2.70%	1,624
Jul 6, 2026	10.72	10.72	10.36	10.36	10.36	-3.72%	5,068
Jul 3, 2026	10.78	10.78	10.62	10.76	10.76	-	4,904
Jul 2, 2026	10.70	10.76	10.70	10.76	10.76	2.67%	322
Jul 1, 2026	10.56	10.56	10.48	10.48	10.48	0.19%	205
Jun 30, 2026	10.38	10.46	10.26	10.46	10.46	0.19%	380
Jun 29, 2026	10.39	10.46	10.34	10.44	10.44	2.15%	191
Jun 26, 2026	10.26	10.26	10.22	10.22	10.22	-0.20%	60
Jun 25, 2026	10.35	10.35	10.21	10.24	10.24	-0.39%	1,305
Jun 23, 2026	10.25	10.31	10.22	10.28	10.28	-1.34%	341
Jun 22, 2026	10.43	10.46	10.40	10.42	10.42	-0.57%	244
Jun 18, 2026	10.50	10.50	10.36	10.48	10.48	0.96%	875
Jun 17, 2026	10.38	10.42	10.28	10.38	10.38	-0.19%	10,388
Jun 16, 2026	10.44	10.50	10.40	10.40	10.40	-1.42%	735
Jun 15, 2026	10.84	10.96	10.55	10.55	10.55	-2.13%	3,574
Jun 12, 2026	10.76	10.90	10.76	10.78	10.78	1.32%	2,409
Jun 11, 2026	10.72	10.78	10.64	10.64	10.64	-1.85%	935
Jun 10, 2026	10.84	10.89	10.76	10.84	10.84	0.56%	451
Jun 9, 2026	10.83	10.83	10.72	10.78	10.78	-1.10%	395
Jun 8, 2026	11.03	11.03	10.82	10.90	10.90	-2.85%	3,739
Jun 5, 2026	11.06	11.36	11.06	11.22	11.22	5.25%	3,187
Jun 4, 2026	10.63	10.66	10.62	10.66	10.66	0.76%	42
Jun 3, 2026	10.58	10.68	10.58	10.58	10.58	0.19%	1,213
Jun 2, 2026	10.74	10.74	10.56	10.56	10.56	-2.58%	324
Jun 1, 2026	10.84	10.94	10.76	10.84	10.84	-0.82%	1,609