LON:0R8M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.34	47.74	47.10	47.69	47.69	0.34%	291,484
Jul 16, 2026	48.32	48.60	47.00	47.53	47.53	-1.98%	846
Jul 15, 2026	47.54	48.49	47.60	48.49	48.48	1.73%	6,467
Jul 14, 2026	47.75	47.78	46.72	47.66	47.66	0.13%	19,269
Jul 13, 2026	47.75	47.80	47.38	47.60	47.60	-1.41%	88,188
Jul 10, 2026	48.49	48.70	48.16	48.28	48.28	-0.86%	30,350
Jul 9, 2026	49.48	49.84	48.70	48.70	48.70	-3.85%	62,985
Jul 8, 2026	50.50	51.00	49.14	50.65	50.65	-1.36%	510,457
Jul 7, 2026	52.30	52.70	51.35	51.35	51.35	-2.38%	380,812
Jul 6, 2026	52.75	53.35	52.60	52.60	52.60	-0.19%	339,460
Jul 3, 2026	50.99	53.25	50.45	52.70	52.70	5.24%	120,623
Jul 2, 2026	49.68	50.50	49.48	50.08	50.08	0.59%	207,279
Jul 1, 2026	50.94	50.85	49.78	49.78	49.78	-1.13%	28,678
Jun 30, 2026	50.05	50.45	50.05	50.35	50.35	0.60%	425
Jun 29, 2026	50.89	51.15	50.05	50.05	50.05	-2.36%	2,812
Jun 26, 2026	51.58	51.70	50.90	51.26	51.26	-1.33%	8,720
Jun 25, 2026	50.54	52.20	50.65	51.95	51.95	4.32%	2,700
Jun 24, 2026	50.50	50.60	49.72	49.80	49.80	-2.64%	5,727
Jun 23, 2026	50.01	51.15	50.35	51.15	51.15	3.12%	16,946
Jun 22, 2026	48.95	49.92	49.24	49.60	49.60	-0.08%	337,524
Jun 19, 2026	50.50	50.65	49.64	49.64	49.64	-1.31%	2,626
Jun 18, 2026	50.25	50.30	49.26	50.30	50.30	0.80%	190,753
Jun 17, 2026	49.82	50.01	49.74	49.90	49.90	-0.16%	131,361
Jun 16, 2026	49.66	50.25	49.60	49.98	49.98	0.36%	35,199
Jun 15, 2026	49.29	50.30	49.34	49.80	49.80	1.36%	191,119
Jun 12, 2026	49.03	49.26	48.10	49.13	49.13	2.10%	10,238
Jun 11, 2026	47.50	48.14	47.32	48.12	48.12	1.31%	88,502
Jun 10, 2026	47.15	47.90	46.00	47.50	47.50	-1.51%	12,143
Jun 9, 2026	47.01	48.64	47.62	48.23	48.23	0.65%	538,397
Jun 8, 2026	47.61	48.12	47.42	47.92	47.92	-1.56%	1,370,957
Jun 5, 2026	48.57	48.85	48.58	48.68	48.68	-0.37%	106,929
Jun 4, 2026	48.67	49.00	48.42	48.86	48.86	0.08%	30,190
Jun 3, 2026	48.73	49.38	48.68	48.82	48.82	-1.81%	114,439
Jun 2, 2026	49.67	49.92	49.14	49.72	49.72	1.68%	192,163
Jun 1, 2026	48.94	49.82	48.90	48.90	48.90	-0.33%	150,508
May 29, 2026	48.59	49.20	48.88	49.06	49.06	0.33%	2,356
May 28, 2026	48.99	49.28	48.80	48.90	48.90	-0.97%	129,811
May 27, 2026	48.98	49.56	48.84	49.38	49.38	0.73%	2,495
May 26, 2026	49.09	49.44	49.00	49.02	49.02	-0.89%	23,809
May 25, 2026	49.16	50.00	49.16	49.46	49.46	1.41%	120
May 22, 2026	48.04	48.90	48.00	48.77	48.77	3.63%	960,040
May 21, 2026	48.79	48.36	47.03	47.06	47.06	-2.28%	49,539
May 20, 2026	46.50	48.16	46.30	48.16	48.16	1.56%	394,583
May 19, 2026	46.89	47.68	46.31	47.42	47.42	-0.38%	144,103
May 18, 2026	47.61	47.60	47.02	47.60	47.60	-0.58%	4,007
May 15, 2026	48.26	48.22	47.74	47.88	47.88	-0.95%	674
May 14, 2026	49.14	48.90	48.34	48.34	48.34	-0.70%	67,323
May 13, 2026	49.03	49.26	48.30	48.68	48.68	-0.98%	617,519
May 12, 2026	49.05	49.38	48.84	49.16	49.16	-0.04%	1,143
May 11, 2026	48.71	49.50	49.00	49.18	49.18	-1.43%	32,870