Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	55.93	56.35	53.55	54.07	54.07	-4.52%	10,080
Oct 30, 2025	58.05	58.10	56.30	56.63	56.63	-2.99%	2,164
Oct 29, 2025	57.08	59.40	56.75	58.37	58.37	0.90%	4,305
Oct 28, 2025	57.18	61.45	55.85	57.85	57.85	-2.36%	17,278
Oct 27, 2025	59.83	60.70	58.15	59.25	59.25	4.72%	4,929
Oct 24, 2025	55.23	58.90	55.50	56.58	56.58	3.32%	7,572
Oct 23, 2025	54.60	55.15	53.65	54.76	54.76	-0.26%	21,161
Oct 22, 2025	56.10	56.60	54.50	54.90	54.90	-6.55%	11,380
Oct 21, 2025	59.03	60.00	57.00	58.75	58.75	-1.01%	11,308
Oct 20, 2025	59.23	59.70	57.20	59.35	59.35	9.07%	28,284
Oct 17, 2025	54.25	55.25	53.20	54.42	54.42	-0.57%	9,569
Oct 16, 2025	54.80	56.00	54.50	54.73	54.73	-0.39%	37,735
Oct 15, 2025	55.63	56.40	54.55	54.94	54.94	0.27%	6,773
Oct 14, 2025	55.18	55.45	54.35	54.79	54.79	-1.37%	3,515
Oct 13, 2025	53.63	56.30	53.25	55.55	55.55	3.65%	8,452
Oct 10, 2025	54.35	54.95	53.60	53.60	53.60	-2.14%	6,316
Oct 9, 2025	53.73	55.60	53.55	54.77	54.77	2.19%	15,908
Oct 8, 2025	52.55	54.65	52.40	53.60	53.60	0.47%	7,191
Oct 7, 2025	58.30	59.20	53.35	53.35	53.35	-3.04%	58,581
Oct 6, 2025	53.73	58.75	53.15	55.03	55.03	2.74%	59,247
Oct 3, 2025	53.73	54.20	52.75	53.56	53.56	2.96%	6,364
Oct 2, 2025	49.19	53.60	49.20	52.02	52.02	8.86%	84,340
Oct 1, 2025	46.33	48.26	46.20	47.79	47.79	2.95%	52,932
Sep 30, 2025	45.18	46.60	45.10	46.42	46.42	1.88%	18,696
Sep 29, 2025	45.08	46.57	45.02	45.56	45.56	2.36%	4,476
Sep 26, 2025	44.34	44.76	43.47	44.51	44.51	-1.90%	6,564
Sep 25, 2025	46.21	46.82	44.62	45.38	45.38	-1.00%	7,446
Sep 24, 2025	45.08	46.52	44.32	45.83	45.83	1.32%	62,271
Sep 23, 2025	43.91	45.80	43.20	45.24	45.24	5.96%	18,926
Sep 22, 2025	42.21	43.26	41.56	42.69	42.69	1.02%	3,296
Sep 19, 2025	43.61	43.82	41.92	42.26	42.26	-7.06%	10,673
Sep 18, 2025	41.60	45.90	41.50	45.47	45.47	13.04%	62,266
Sep 17, 2025	40.18	40.68	39.60	40.22	40.22	1.73%	12,812
Sep 16, 2025	36.82	40.50	36.58	39.54	39.54	10.51%	73,331
Sep 15, 2025	34.95	36.38	34.78	35.78	35.78	4.26%	10,669
Sep 12, 2025	32.84	34.66	32.78	34.32	34.32	6.78%	31,941
Sep 11, 2025	32.22	32.46	31.70	32.14	32.14	-2.43%	3,642
Sep 10, 2025	33.70	33.98	32.24	32.94	32.94	-3.85%	5,782
Sep 9, 2025	34.21	34.34	33.42	34.26	34.26	0.35%	3,190
Sep 8, 2025	33.88	34.48	33.66	34.14	34.14	1.31%	2,400
Sep 5, 2025	33.60	34.22	33.46	33.70	33.70	1.32%	16,325
Sep 4, 2025	33.86	34.12	33.12	33.26	33.26	-1.48%	4,956
Sep 3, 2025	34.60	34.90	33.74	33.76	33.76	-2.23%	11,976
Sep 2, 2025	35.95	36.00	34.24	34.53	34.53	-4.34%	20,819
Sep 1, 2025	36.00	36.24	35.38	36.10	36.10	0.15%	8,412
Aug 29, 2025	37.06	37.14	35.58	36.04	36.04	-3.56%	23,721
Aug 28, 2025	37.02	37.82	36.90	37.37	37.37	0.60%	5,036
Aug 27, 2025	37.49	37.68	36.54	37.15	37.15	-1.49%	5,692
Aug 26, 2025	37.78	37.90	37.24	37.71	37.71	-0.88%	1,843
Aug 25, 2025	38.10	38.48	37.88	38.04	38.04	-0.93%	3,779