LON:0R8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.70	57.20	54.45	55.25	55.25	-3.80%	27,089
Mar 26, 2026	58.35	58.50	56.55	57.44	57.43	-2.24%	5,074
Mar 25, 2026	56.85	59.70	56.40	58.75	58.75	7.78%	7,655
Mar 24, 2026	55.68	56.85	54.00	54.51	54.51	-0.54%	2,039
Mar 23, 2026	50.21	55.85	49.92	54.81	54.81	4.20%	14,380
Mar 20, 2026	56.60	56.95	51.90	52.60	52.60	-5.79%	4,713
Mar 19, 2026	57.13	57.40	54.70	55.83	55.83	-3.99%	6,080
Mar 18, 2026	59.28	59.95	57.90	58.15	58.15	5.34%	4,900
Mar 17, 2026	56.70	58.90	54.90	55.20	55.20	-5.60%	8,739
Mar 16, 2026	60.05	60.55	56.55	58.48	58.48	1.14%	5,665
Mar 13, 2026	52.85	60.50	51.90	57.82	57.82	10.23%	35,690
Mar 12, 2026	50.95	54.00	50.85	52.45	52.45	2.13%	3,343
Mar 11, 2026	50.02	53.50	49.76	51.36	51.36	-0.49%	2,664
Mar 10, 2026	51.73	53.35	50.85	51.61	51.61	5.42%	9,978
Mar 9, 2026	49.13	50.75	48.12	48.95	48.95	-1.99%	1,472
Mar 6, 2026	52.00	52.40	49.38	49.95	49.95	-6.56%	9,378
Mar 5, 2026	54.75	54.95	51.15	53.45	53.45	-2.09%	4,904
Mar 4, 2026	53.43	55.00	52.35	54.59	54.59	3.46%	1,692
Mar 3, 2026	54.30	54.60	51.00	52.77	52.77	-4.80%	3,661
Mar 2, 2026	55.63	56.80	54.35	55.43	55.43	-4.13%	15,102
Feb 27, 2026	57.68	58.25	56.30	57.82	57.82	-0.39%	8,801
Feb 26, 2026	54.90	58.65	54.70	58.05	58.05	6.31%	19,729
Feb 25, 2026	54.40	55.00	54.10	54.60	54.60	-0.60%	5,444
Feb 24, 2026	54.20	56.10	54.05	54.93	54.93	2.64%	7,196
Feb 23, 2026	53.73	54.65	52.70	53.52	53.52	-0.87%	1,565
Feb 20, 2026	53.93	54.70	53.50	53.99	53.99	2.24%	1,815
Feb 19, 2026	53.13	54.50	52.35	52.80	52.80	-1.52%	7,505
Feb 18, 2026	53.33	54.25	52.00	53.62	53.62	1.45%	8,526
Feb 17, 2026	51.09	53.50	50.90	52.85	52.85	3.30%	4,772
Feb 16, 2026	51.28	51.55	50.10	51.16	51.16	0.82%	1,287
Feb 13, 2026	51.53	51.80	47.66	50.75	50.75	-3.10%	9,175
Feb 12, 2026	56.35	56.85	50.50	52.37	52.37	-6.64%	15,964
Feb 11, 2026	55.83	58.70	55.60	56.09	56.09	0.44%	10,354
Feb 10, 2026	53.53	56.90	53.40	55.85	55.85	5.19%	16,253
Feb 9, 2026	52.20	54.80	51.70	53.09	53.09	7.19%	12,342
Feb 6, 2026	49.81	52.30	49.46	49.53	49.53	-2.11%	4,004
Feb 5, 2026	49.05	52.10	48.66	50.60	50.60	4.53%	6,893
Feb 4, 2026	48.85	50.55	47.56	48.41	48.41	-4.33%	6,577
Feb 3, 2026	51.28	51.80	46.94	50.60	50.60	-0.30%	47,637
Feb 2, 2026	50.64	52.75	50.00	50.75	50.75	-3.05%	18,360
Jan 30, 2026	51.93	53.40	51.25	52.35	52.35	0.55%	7,334
Jan 29, 2026	54.70	56.90	50.95	52.06	52.06	-6.11%	19,958
Jan 28, 2026	55.53	56.85	54.85	55.45	55.45	1.97%	63,138
Jan 27, 2026	54.85	55.00	53.80	54.38	54.38	2.19%	5,817
Jan 26, 2026	53.23	54.05	52.95	53.22	53.22	-0.78%	1,374
Jan 23, 2026	53.93	54.55	53.10	53.64	53.64	-2.24%	5,392
Jan 22, 2026	53.53	55.55	53.15	54.87	54.87	6.96%	6,048
Jan 21, 2026	50.89	52.60	49.50	51.30	51.30	2.51%	9,504
Jan 20, 2026	51.83	52.20	49.61	50.04	50.04	-5.58%	6,622
Jan 19, 2026	53.78	53.90	52.50	53.00	53.00	-3.58%	9,915