LON:0R8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	77.03	79.75	76.05	79.33	79.33	1.27%	17,713
Aug 10, 2026	80.45	80.75	76.68	78.34	78.34	-0.67%	15,694
Aug 7, 2026	78.90	80.40	78.15	78.87	78.87	0.35%	12,339
Aug 6, 2026	78.00	79.15	76.20	78.59	78.59	-1.23%	3,539
Aug 5, 2026	80.60	81.50	78.55	79.57	79.57	0.59%	1,865
Aug 4, 2026	82.40	81.50	78.40	79.11	79.11	0.22%	69,567
Aug 3, 2026	81.48	81.45	75.85	78.93	78.93	1.13%	39,979
Jul 31, 2026	74.95	80.45	75.20	78.05	78.05	2.95%	24,455
Jul 30, 2026	67.93	77.25	66.50	75.81	75.81	12.24%	25,908
Jul 29, 2026	70.20	73.30	67.45	67.54	67.54	-6.33%	12,229
Jul 28, 2026	76.60	77.00	70.45	72.11	72.11	-10.08%	14,356
Jul 27, 2026	80.35	85.00	78.75	80.20	80.19	-3.55%	5,106
Jul 24, 2026	80.95	84.50	81.40	83.15	83.15	1.03%	4,263
Jul 23, 2026	84.95	83.25	80.60	82.30	82.30	-2.28%	14,373
Jul 22, 2026	85.18	84.95	83.25	84.23	84.23	0.59%	8,406
Jul 21, 2026	83.18	85.35	81.90	83.73	83.73	1.45%	27,697
Jul 20, 2026	84.00	87.00	82.15	82.53	82.53	-1.79%	6,804
Jul 17, 2026	90.60	86.95	81.80	84.04	84.04	-4.04%	24,817
Jul 16, 2026	89.38	92.55	86.60	87.57	87.57	-4.29%	41,529
Jul 15, 2026	100.30	99.95	90.70	91.50	91.50	-4.23%	20,847
Jul 14, 2026	94.30	98.35	94.15	95.54	95.54	2.32%	13,892
Jul 13, 2026	90.40	94.95	86.70	93.38	93.38	5.24%	28,722
Jul 10, 2026	91.78	92.30	87.95	88.73	88.73	-4.05%	22,923
Jul 9, 2026	81.08	95.00	83.75	92.47	92.47	13.53%	40,700
Jul 8, 2026	81.08	82.10	78.45	81.45	81.45	-2.17%	6,114
Jul 7, 2026	87.63	87.60	80.84	83.26	83.26	-9.69%	13,667
Jul 6, 2026	92.10	93.45	90.10	92.19	92.19	0.26%	11,969
Jul 3, 2026	85.58	92.80	85.60	91.95	91.95	4.02%	3,755
Jul 2, 2026	89.13	89.90	83.60	88.40	88.40	2.91%	17,953
Jul 1, 2026	84.35	87.50	82.55	85.90	85.90	4.26%	15,103
Jun 30, 2026	82.35	85.10	80.55	82.39	82.39	2.15%	17,592
Jun 29, 2026	79.23	84.10	80.15	80.65	80.65	-2.54%	7,219
Jun 26, 2026	86.00	85.45	81.75	82.75	82.75	-4.98%	15,680
Jun 25, 2026	86.95	92.00	85.25	87.09	87.09	0.62%	27,321
Jun 24, 2026	86.75	90.70	86.45	86.55	86.55	-2.53%	4,691
Jun 23, 2026	94.20	92.70	88.40	88.80	88.80	-7.51%	27,043
Jun 22, 2026	93.73	98.75	93.40	96.01	96.01	2.37%	56,742
Jun 19, 2026	91.03	96.00	91.80	93.79	93.79	0.92%	9,425
Jun 18, 2026	94.35	94.65	91.40	92.93	92.93	0.16%	77,335
Jun 17, 2026	94.50	95.00	91.50	92.78	92.78	-3.98%	22,489
Jun 16, 2026	97.68	98.30	91.00	96.63	96.63	-0.48%	50,787
Jun 15, 2026	96.45	99.05	95.20	97.10	97.10	10.08%	13,986
Jun 12, 2026	91.53	93.28	87.70	88.21	88.21	0.34%	110,866
Jun 11, 2026	87.68	91.50	87.10	87.91	87.91	2.40%	146,936
Jun 10, 2026	86.85	88.75	84.80	85.85	85.85	-6.75%	28,475
Jun 9, 2026	94.90	96.80	88.60	92.07	92.07	-0.40%	65,279
Jun 8, 2026	87.18	96.00	87.20	92.43	92.43	1.69%	44,841
Jun 5, 2026	97.28	97.00	90.60	90.90	90.90	-7.95%	24,332
Jun 4, 2026	106.05	105.80	98.35	98.75	98.75	-4.77%	51,176
Jun 3, 2026	103.55	106.10	102.50	103.69	103.69	1.07%	10,867