LON:0R8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	91.68	95.30	90.20	91.20	91.20	-1.59%	12,706
May 12, 2026	95.78	96.25	88.75	92.68	92.68	-2.24%	69,271
May 11, 2026	98.18	98.90	93.25	94.80	94.80	-0.37%	84,745
May 8, 2026	89.68	99.15	89.10	95.15	95.15	6.24%	39,030
May 7, 2026	86.00	91.88	85.15	89.57	89.56	8.31%	83,440
May 6, 2026	84.75	85.00	81.35	82.69	82.69	1.79%	27,883
May 5, 2026	80.65	84.20	79.70	81.24	81.24	0.98%	40,663
May 4, 2026	78.60	81.50	78.50	80.46	80.46	2.17%	19,637
Apr 30, 2026	74.25	79.90	74.75	78.75	78.75	8.13%	13,557
Apr 29, 2026	65.33	77.05	64.10	72.83	72.83	5.85%	36,791
Apr 28, 2026	71.33	72.85	67.35	68.80	68.80	-5.75%	34,440
Apr 27, 2026	73.48	73.70	71.05	73.00	73.00	-0.45%	11,289
Apr 24, 2026	71.83	74.90	71.08	73.33	73.33	3.53%	46,882
Apr 23, 2026	72.50	72.65	69.55	70.83	70.83	-0.62%	14,378
Apr 22, 2026	70.25	72.75	70.10	71.28	71.28	0.23%	15,764
Apr 21, 2026	69.53	71.30	69.05	71.11	71.11	3.21%	28,275
Apr 20, 2026	66.85	69.45	66.80	68.90	68.90	-0.08%	3,902
Apr 17, 2026	66.00	70.00	65.55	68.95	68.95	3.76%	15,275
Apr 16, 2026	65.13	67.80	64.95	66.46	66.46	2.95%	20,005
Apr 15, 2026	63.23	65.75	62.85	64.55	64.55	1.51%	12,454
Apr 14, 2026	60.85	65.35	60.70	63.59	63.59	6.57%	14,796
Apr 13, 2026	58.45	60.10	58.35	59.67	59.67	-0.03%	9,968
Apr 10, 2026	59.78	60.60	58.90	59.69	59.69	2.38%	14,858
Apr 9, 2026	58.95	60.75	57.80	58.30	58.30	-1.93%	9,695
Apr 8, 2026	56.50	60.00	55.60	59.45	59.45	8.58%	16,518
Apr 7, 2026	54.00	55.70	52.40	54.75	54.75	5.27%	1,064
Apr 2, 2026	51.73	53.35	50.50	52.01	52.01	-0.41%	12,167
Apr 1, 2026	54.45	54.80	52.05	52.22	52.22	1.02%	7,674
Mar 31, 2026	52.45	52.85	51.20	51.69	51.69	-3.78%	2,450
Mar 30, 2026	53.93	54.80	52.55	53.73	53.73	-2.77%	5,571
Mar 27, 2026	56.70	57.20	54.45	55.25	55.25	-3.80%	27,089
Mar 26, 2026	58.35	58.50	56.55	57.44	57.43	-2.24%	5,074
Mar 25, 2026	56.85	59.70	56.40	58.75	58.75	7.78%	7,655
Mar 24, 2026	55.68	56.85	54.00	54.51	54.51	-0.54%	2,039
Mar 23, 2026	50.21	55.85	49.92	54.81	54.81	4.20%	14,380
Mar 20, 2026	56.60	56.95	51.90	52.60	52.60	-5.79%	4,713
Mar 19, 2026	57.13	57.40	54.70	55.83	55.83	-3.99%	6,080
Mar 18, 2026	59.28	59.95	57.90	58.15	58.15	5.34%	4,900
Mar 17, 2026	56.70	58.90	54.90	55.20	55.20	-5.60%	8,739
Mar 16, 2026	60.05	60.55	56.55	58.48	58.48	1.14%	5,665
Mar 13, 2026	52.85	60.50	51.90	57.82	57.82	10.23%	35,690
Mar 12, 2026	50.95	54.00	50.85	52.45	52.45	2.13%	3,343
Mar 11, 2026	50.02	53.50	49.76	51.36	51.36	-0.49%	2,664
Mar 10, 2026	51.73	53.35	50.85	51.61	51.61	5.42%	9,978
Mar 9, 2026	49.13	50.75	48.12	48.95	48.95	-1.99%	1,472
Mar 6, 2026	52.00	52.40	49.38	49.95	49.95	-6.56%	9,378
Mar 5, 2026	54.75	54.95	51.15	53.45	53.45	-2.09%	4,904
Mar 4, 2026	53.43	55.00	52.35	54.59	54.59	3.46%	1,692
Mar 3, 2026	54.30	54.60	51.00	52.77	52.77	-4.80%	3,661
Mar 2, 2026	55.63	56.80	54.35	55.43	55.43	-4.13%	15,102