LON:0R8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	104.00	106.10	102.50	103.85	103.85	1.22%	10,560
Jun 2, 2026	100.53	104.45	99.20	102.60	102.59	3.84%	14,549
Jun 1, 2026	109.40	107.40	98.05	98.80	98.80	-5.80%	21,288
May 29, 2026	100.93	108.80	100.70	104.88	104.88	9.46%	76,271
May 28, 2026	95.18	98.25	93.50	95.82	95.82	2.35%	48,526
May 27, 2026	90.65	95.45	90.25	93.62	93.62	-2.85%	68,115
May 26, 2026	94.45	98.35	94.10	96.36	96.36	2.35%	12,155
May 25, 2026	95.35	95.75	92.85	94.15	94.15	0.83%	2,207
May 22, 2026	93.03	94.05	91.80	93.38	93.38	4.92%	21,785
May 21, 2026	88.50	91.20	87.50	89.00	89.00	0.74%	8,820
May 20, 2026	85.88	89.25	84.55	88.35	88.35	2.43%	18,691
May 19, 2026	86.40	88.60	83.45	86.25	86.25	-3.17%	15,184
May 18, 2026	86.35	91.90	86.15	89.08	89.08	1.28%	13,888
May 15, 2026	90.70	91.45	87.00	87.95	87.95	-6.29%	54,979
May 14, 2026	94.20	94.80	92.05	93.85	93.85	2.90%	17,899
May 13, 2026	91.68	95.30	90.20	91.20	91.20	-1.59%	12,706
May 12, 2026	95.78	96.25	88.75	92.68	92.68	-2.24%	69,271
May 11, 2026	98.18	98.90	93.25	94.80	94.80	-0.37%	84,745
May 8, 2026	89.68	99.15	89.10	95.15	95.15	6.24%	39,030
May 7, 2026	86.00	91.88	85.15	89.57	89.56	8.31%	83,440
May 6, 2026	84.75	85.00	81.35	82.69	82.69	1.79%	27,883
May 5, 2026	80.65	84.20	79.70	81.24	81.24	0.98%	40,673
May 4, 2026	78.60	81.50	78.50	80.46	80.46	2.17%	19,637
Apr 30, 2026	74.25	79.90	74.75	78.75	78.75	8.13%	13,557
Apr 29, 2026	65.33	77.05	64.10	72.83	72.83	5.85%	36,791
Apr 28, 2026	71.33	72.85	67.35	68.80	68.80	-5.75%	34,440
Apr 27, 2026	73.48	73.70	71.05	73.00	73.00	-0.45%	11,289
Apr 24, 2026	71.83	74.90	71.08	73.33	73.33	3.53%	46,882
Apr 23, 2026	72.50	72.65	69.55	70.83	70.83	-0.62%	14,378
Apr 22, 2026	70.25	72.75	70.10	71.28	71.28	0.23%	15,764
Apr 21, 2026	69.53	71.30	69.05	71.11	71.11	3.21%	28,275
Apr 20, 2026	66.85	69.45	66.80	68.90	68.90	-0.08%	3,902
Apr 17, 2026	66.00	70.00	65.55	68.95	68.95	3.76%	15,275
Apr 16, 2026	65.13	67.80	64.95	66.46	66.46	2.95%	20,005
Apr 15, 2026	63.23	65.75	62.85	64.55	64.55	1.51%	12,454
Apr 14, 2026	60.85	65.35	60.70	63.59	63.59	6.57%	14,796
Apr 13, 2026	58.45	60.10	58.35	59.67	59.67	-0.03%	9,968
Apr 10, 2026	59.78	60.60	58.90	59.69	59.69	2.38%	14,858
Apr 9, 2026	58.95	60.75	57.80	58.30	58.30	-1.93%	9,695
Apr 8, 2026	56.50	60.00	55.60	59.45	59.45	8.58%	16,518
Apr 7, 2026	54.00	55.70	52.40	54.75	54.75	5.27%	1,064
Apr 2, 2026	51.73	53.35	50.50	52.01	52.01	-0.41%	12,167
Apr 1, 2026	54.45	54.80	52.05	52.22	52.22	1.02%	7,674
Mar 31, 2026	52.45	52.85	51.20	51.69	51.69	-3.78%	2,450
Mar 30, 2026	53.93	54.80	52.55	53.73	53.73	-2.77%	5,571
Mar 27, 2026	56.70	57.20	54.45	55.25	55.25	-3.80%	27,089
Mar 26, 2026	58.35	58.50	56.55	57.44	57.43	-2.24%	5,074
Mar 25, 2026	56.85	59.70	56.40	58.75	58.75	7.78%	7,655
Mar 24, 2026	55.68	56.85	54.00	54.51	54.51	-0.54%	2,039
Mar 23, 2026	50.21	55.85	49.92	54.81	54.81	4.20%	14,380