LON:0R8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	59.03	59.85	58.45	58.83	58.83	0.62%	275,714
Feb 11, 2026	60.05	58.81	58.28	58.47	58.47	0.89%	2,257
Feb 10, 2026	59.03	58.63	57.40	57.95	57.95	-1.14%	37,435
Feb 9, 2026	57.68	59.50	56.75	58.62	58.62	9.68%	16,689
Feb 6, 2026	52.25	53.45	52.40	53.45	53.45	-0.53%	215,960
Feb 5, 2026	54.65	54.18	52.45	53.74	53.73	-1.74%	488
Feb 4, 2026	52.75	55.00	52.90	54.68	54.68	5.47%	817
Feb 3, 2026	53.73	53.70	51.85	51.85	51.85	-2.90%	1,249
Feb 2, 2026	52.85	53.50	53.40	53.40	53.40	0.49%	180
Jan 30, 2026	53.33	53.20	52.75	53.14	53.14	-1.32%	3,364
Jan 29, 2026	53.63	53.95	53.50	53.85	53.85	3.26%	3,416
Jan 28, 2026	52.10	54.05	52.10	52.15	52.15	-0.57%	2,028
Jan 27, 2026	52.45	52.60	52.40	52.45	52.45	0.87%	83,902
Jan 26, 2026	52.25	52.35	51.70	52.00	52.00	0.69%	7,450
Jan 23, 2026	51.83	52.08	51.65	51.65	51.64	0.38%	879
Jan 22, 2026	49.97	51.70	50.02	51.45	51.45	4.70%	2,609
Jan 21, 2026	49.68	49.24	48.86	49.14	49.14	0.40%	919
Jan 20, 2026	47.65	50.15	48.30	48.94	48.94	3.17%	32,760
Jan 19, 2026	47.48	47.64	47.32	47.44	47.44	-2.20%	9,065
Jan 16, 2026	48.14	48.54	48.04	48.51	48.51	0.47%	628,640
Jan 15, 2026	48.04	48.28	48.12	48.28	48.28	0.26%	1,458
Jan 14, 2026	48.49	48.26	48.04	48.16	48.16	-0.20%	1,149
Jan 13, 2026	48.00	48.32	48.18	48.25	48.25	-0.76%	1,758
Jan 12, 2026	49.38	49.06	48.02	48.62	48.62	-0.72%	3,765
Jan 9, 2026	49.62	49.34	48.70	48.98	48.98	-0.66%	2,837
Jan 8, 2026	49.24	49.60	49.16	49.30	49.30	-1.30%	1,125
Jan 7, 2026	48.94	50.20	49.50	49.95	49.95	2.07%	4,520
Jan 5, 2026	48.84	49.09	48.84	48.94	48.94	0.65%	3,029
Jan 2, 2026	48.49	48.96	48.40	48.62	48.62	-0.49%	1,031
Dec 30, 2025	48.61	49.42	48.86	48.86	48.86	-0.20%	2,939
Dec 29, 2025	48.06	49.04	48.50	48.96	48.96	1.48%	1,652
Dec 23, 2025	48.18	48.46	48.00	48.25	48.25	1.48%	5,952
Dec 22, 2025	47.24	48.24	47.44	47.54	47.54	-0.73%	2,019
Dec 19, 2025	48.00	48.06	47.31	47.89	47.89	-0.93%	9,494
Dec 18, 2025	47.81	48.34	47.89	48.34	48.34	1.13%	101
Dec 17, 2025	48.24	48.50	47.80	47.80	47.80	-0.31%	832
Dec 16, 2025	48.16	48.28	47.70	47.95	47.95	-0.52%	500
Dec 15, 2025	48.20	48.50	47.64	48.20	48.20	-0.18%	2,182
Dec 12, 2025	47.61	48.40	47.97	48.29	48.28	1.45%	13,003
Dec 11, 2025	47.40	47.78	47.16	47.59	47.59	0.54%	2,261
Dec 10, 2025	47.34	47.34	47.34	47.34	47.34	-0.52%	-
Dec 9, 2025	47.07	47.70	47.38	47.59	47.59	0.70%	2,225
Dec 8, 2025	48.41	47.36	47.26	47.26	47.26	-1.74%	1,785
Dec 5, 2025	48.32	48.78	47.86	48.10	48.10	0.42%	1,738
Dec 4, 2025	47.75	48.18	47.78	47.90	47.90	0.78%	6,065
Dec 3, 2025	47.07	47.53	47.06	47.53	47.53	0.03%	730
Dec 2, 2025	48.45	48.02	47.28	47.51	47.51	-1.77%	2,864
Dec 1, 2025	48.34	48.60	48.15	48.37	48.37	-0.18%	1,970
Nov 28, 2025	48.73	49.00	48.32	48.46	48.46	0.96%	1,429
Nov 27, 2025	47.65	48.00	48.00	48.00	48.00	-0.60%	287,766