LON:0R8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	59.88	58.60	58.45	58.45	58.45	-2.38%	1,121
Mar 26, 2026	59.78	60.65	59.88	59.88	59.88	-0.54%	10,649
Mar 25, 2026	60.65	60.45	60.10	60.20	60.20	0.23%	1,642
Mar 24, 2026	61.13	60.55	59.95	60.06	60.06	-1.86%	23,848
Mar 23, 2026	57.63	61.55	59.59	61.20	61.20	1.89%	17,982
Mar 20, 2026	59.83	60.06	59.65	60.06	60.06	2.58%	11,509
Mar 19, 2026	59.78	60.83	58.10	58.55	58.55	-5.00%	8,885
Mar 18, 2026	61.68	61.80	60.45	61.63	61.63	-0.52%	657,400
Mar 17, 2026	60.80	61.95	61.95	61.95	61.95	2.65%	75
Mar 16, 2026	59.93	60.50	60.10	60.35	60.35	0.08%	1,842
Mar 13, 2026	60.60	60.30	58.70	60.30	60.30	-1.15%	970
Mar 12, 2026	60.30	61.40	60.10	61.00	61.00	0.43%	3,671
Mar 11, 2026	59.63	61.30	60.05	60.74	60.74	2.58%	958
Mar 10, 2026	58.05	59.80	59.21	59.21	59.21	2.37%	3,037
Mar 9, 2026	57.33	58.00	57.30	57.84	57.84	-3.16%	23,518
Mar 6, 2026	61.28	60.50	59.00	59.72	59.72	0.84%	28,496
Mar 5, 2026	59.18	59.50	58.80	59.23	59.23	-0.66%	47,305
Mar 4, 2026	59.03	60.50	59.10	59.62	59.62	1.71%	47,255
Mar 3, 2026	59.13	58.95	56.88	58.61	58.61	-1.74%	49,269
Mar 2, 2026	58.95	59.65	58.80	59.65	59.65	0.44%	102,789
Feb 27, 2026	59.48	59.75	59.15	59.39	59.39	0.06%	19,546
Feb 26, 2026	58.20	59.35	58.28	59.35	59.35	2.47%	5,496
Feb 25, 2026	59.53	59.80	57.75	57.92	57.92	-2.33%	173
Feb 24, 2026	58.45	59.30	58.40	59.30	59.30	1.05%	744
Feb 23, 2026	58.85	59.10	58.50	58.68	58.68	-0.78%	1,663
Feb 20, 2026	59.38	59.78	58.80	59.14	59.14	0.52%	186,221
Feb 19, 2026	57.28	58.90	58.55	58.84	58.84	1.70%	20,530
Feb 18, 2026	58.65	58.23	57.60	57.85	57.85	-0.60%	10,453
Feb 17, 2026	57.58	58.50	56.95	58.20	58.20	1.48%	1,002
Feb 16, 2026	59.08	58.08	56.65	57.35	57.35	-3.44%	29,624
Feb 13, 2026	60.10	60.10	57.95	59.39	59.39	0.96%	79,218
Feb 12, 2026	59.03	59.85	58.45	58.83	58.83	0.62%	275,714
Feb 11, 2026	60.05	58.81	58.28	58.47	58.47	0.89%	2,257
Feb 10, 2026	59.03	58.63	57.40	57.95	57.95	-1.14%	37,435
Feb 9, 2026	57.68	59.50	56.75	58.62	58.62	9.68%	16,689
Feb 6, 2026	52.25	53.45	52.40	53.45	53.45	-0.53%	215,960
Feb 5, 2026	54.65	54.18	52.45	53.74	53.73	-1.74%	488
Feb 4, 2026	52.75	55.00	52.90	54.68	54.68	5.47%	817
Feb 3, 2026	53.73	53.70	51.85	51.85	51.85	-2.90%	1,249
Feb 2, 2026	52.85	53.50	53.40	53.40	53.40	0.49%	180
Jan 30, 2026	53.33	53.20	52.75	53.14	53.14	-1.32%	3,364
Jan 29, 2026	53.63	53.95	53.50	53.85	53.85	3.26%	3,416
Jan 28, 2026	52.10	54.05	52.10	52.15	52.15	-0.57%	2,028
Jan 27, 2026	52.45	52.60	52.40	52.45	52.45	0.87%	83,902
Jan 26, 2026	52.25	52.35	51.70	52.00	52.00	0.69%	7,450
Jan 23, 2026	51.83	52.08	51.65	51.65	51.64	0.38%	879
Jan 22, 2026	49.97	51.70	50.02	51.45	51.45	4.70%	2,609
Jan 21, 2026	49.68	49.24	48.86	49.14	49.14	0.40%	919
Jan 20, 2026	47.65	50.15	48.30	48.94	48.94	3.17%	32,760
Jan 19, 2026	47.48	47.64	47.32	47.44	47.44	-2.20%	9,065