LON:0R8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.76	50.50	49.76	49.73	49.73	1.90%	1,433
Nov 9, 2026	49.03	48.80	48.80	48.80	48.80	-0.41%	425
Nov 6, 2026	48.73	49.08	48.72	49.00	49.00	-0.26%	397
Nov 5, 2026	49.81	49.89	49.13	49.13	49.13	-1.15%	38
Nov 4, 2026	49.15	49.70	49.38	49.70	49.70	1.18%	10,126
Nov 3, 2026	49.28	49.22	48.84	49.12	49.12	-0.28%	2,071
Nov 2, 2026	48.73	49.27	48.80	49.26	49.26	-0.04%	6,257
Oct 30, 2026	49.04	49.50	49.28	49.28	49.28	1.29%	494
Oct 29, 2026	49.24	49.25	48.65	48.65	48.65	-1.04%	696
Oct 28, 2026	49.34	49.53	49.16	49.16	49.16	-0.57%	29,571
Oct 27, 2026	49.19	49.68	49.44	49.44	49.44	0.18%	4,395
Oct 26, 2026	48.63	49.41	48.78	49.35	49.35	0.47%	2,685
Oct 23, 2026	48.90	49.36	48.43	49.12	49.12	2.46%	129,322
Oct 22, 2026	47.97	47.94	47.42	47.94	47.94	-2.88%	2,515
Oct 21, 2026	49.27	49.36	49.30	49.36	49.36	0.39%	2,622
Oct 20, 2026	49.92	49.17	49.17	49.17	49.17	-1.07%	26
Oct 19, 2026	50.75	50.40	49.44	49.70	49.70	-2.93%	1,544
Oct 16, 2026	50.83	51.20	51.20	51.20	51.20	0.89%	21
Oct 15, 2026	50.44	50.75	50.75	50.75	50.75	-0.20%	86
Oct 14, 2026	50.70	50.85	50.85	50.85	50.85	0.89%	128
Oct 13, 2026	50.40	50.65	50.10	50.40	50.40	0.40%	3,194
Oct 12, 2026	50.51	50.20	50.20	50.20	50.20	-0.50%	49
Oct 9, 2026	49.43	50.73	49.16	50.45	50.45	2.54%	2,581
Oct 8, 2026	48.89	49.78	48.10	49.20	49.20	0.41%	2,862
Oct 7, 2026	49.09	49.18	49.00	49.00	49.00	-0.41%	7,538
Oct 6, 2026	48.99	49.30	49.20	49.20	49.20	1.36%	41
Oct 5, 2026	47.75	48.54	48.40	48.54	48.54	0.77%	768
Oct 2, 2026	48.57	48.75	48.17	48.17	48.17	-1.69%	4,135
Oct 1, 2026	49.92	50.00	49.72	50.00	49.00	-0.52%	272,081
Sep 30, 2026	50.26	50.26	50.26	50.26	49.25	0.11%	-
Sep 29, 2026	50.21	50.21	50.21	50.21	49.20	-0.19%	-
Sep 28, 2026	50.41	50.30	49.54	50.30	49.29	0.30%	188
Sep 25, 2026	50.07	50.20	50.15	50.15	49.14	-0.20%	375
Sep 24, 2026	50.40	50.30	50.25	50.25	49.24	-0.61%	13,313
Sep 23, 2026	50.56	50.56	50.56	50.56	49.55	-0.07%	-
Sep 22, 2026	50.60	50.60	50.60	50.60	49.58	-0.31%	-
Sep 21, 2026	50.40	50.85	50.65	50.75	49.73	0.10%	8,229
Sep 18, 2026	51.68	50.95	50.60	50.70	49.68	-2.36%	1,360
Sep 17, 2026	51.93	51.93	51.93	51.93	50.88	1.91%	-
Sep 16, 2026	50.31	50.95	50.55	50.95	49.93	0.69%	2,780
Sep 15, 2026	50.32	50.60	49.92	50.60	49.58	1.10%	830
Sep 14, 2026	50.26	50.25	50.05	50.05	49.05	-1.18%	3,419
Sep 11, 2026	50.21	50.65	50.65	50.65	49.63	0.60%	1
Sep 10, 2026	51.08	50.45	50.35	50.35	49.34	-0.79%	634
Sep 9, 2026	50.26	50.75	50.65	50.75	49.73	1.10%	198
Sep 8, 2026	50.51	50.20	50.20	50.20	49.19	-0.05%	253
Sep 7, 2026	50.44	50.30	50.20	50.23	49.22	-0.94%	1,052
Sep 4, 2026	50.30	50.75	50.30	50.70	49.68	0.90%	745
Sep 3, 2026	50.01	50.30	50.05	50.25	49.24	0.56%	420
Sep 2, 2026	49.97	49.97	49.97	49.97	48.97	-0.26%	-