LON:0R8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	50.51	51.30	50.80	50.90	50.90	0.30%	31,535
Jul 17, 2026	51.73	51.40	50.53	50.75	50.75	-1.26%	1,063
Jul 16, 2026	52.05	51.50	51.30	51.40	51.40	0.79%	4,004
Jul 15, 2026	51.10	51.90	51.00	51.00	51.00	0.41%	439
Jul 14, 2026	50.99	51.75	50.75	50.79	50.79	0.09%	25,699
Jul 13, 2026	50.36	51.15	50.40	50.75	50.75	0.50%	12,759
Jul 10, 2026	51.14	50.93	50.30	50.50	50.50	-0.69%	3,454
Jul 9, 2026	50.25	50.95	50.40	50.85	50.85	1.50%	2,167
Jul 8, 2026	50.71	50.85	49.88	50.10	50.10	-2.20%	2,589
Jul 7, 2026	50.84	51.35	51.23	51.23	51.23	0.44%	21,908
Jul 6, 2026	51.38	52.00	51.00	51.00	51.00	-1.64%	11,314
Jul 3, 2026	51.18	51.95	51.85	51.85	51.85	0.48%	900
Jul 2, 2026	51.10	51.78	51.45	51.60	51.60	0.90%	2,549
Jul 1, 2026	51.14	51.14	51.14	51.14	51.14	1.17%	-
Jun 30, 2026	50.26	50.65	50.45	50.55	50.55	-	16,760
Jun 29, 2026	50.50	50.70	50.53	50.55	50.55	-0.54%	576
Jun 26, 2026	50.51	50.83	50.45	50.83	50.83	-0.73%	5,969
Jun 25, 2026	50.99	51.45	51.15	51.20	51.20	0.59%	48,639
Jun 24, 2026	50.41	50.90	50.90	50.90	50.90	0.30%	99
Jun 23, 2026	50.54	50.75	50.65	50.75	50.75	0.90%	256
Jun 22, 2026	50.30	50.30	50.30	50.30	50.30	0.84%	-
Jun 18, 2026	50.16	51.00	49.64	49.88	49.88	-2.30%	80,046
Jun 17, 2026	53.13	52.35	51.05	51.05	51.05	-4.49%	51,890
Jun 16, 2026	54.85	53.55	53.45	53.45	53.45	-2.37%	527
Jun 15, 2026	54.60	55.10	54.40	54.75	54.75	0.23%	1,083
Jun 12, 2026	53.93	54.65	54.55	54.63	54.63	-0.05%	198
Jun 11, 2026	53.43	54.65	53.70	54.65	54.65	1.20%	449
Jun 10, 2026	52.95	54.00	53.25	54.00	54.00	2.86%	1,014
Jun 9, 2026	52.60	53.50	52.50	52.50	52.50	0.48%	389
Jun 8, 2026	52.30	52.45	51.95	52.25	52.25	-0.85%	60,273
Jun 5, 2026	52.95	53.30	52.60	52.70	52.70	-	16,613
Jun 4, 2026	53.68	53.50	52.15	52.70	52.70	-1.40%	67,103
Jun 3, 2026	55.58	55.95	53.45	53.45	53.45	-3.61%	52,282
Jun 2, 2026	55.93	55.45	55.45	55.45	55.45	-1.11%	278
Jun 1, 2026	56.75	56.08	55.90	56.08	56.08	-1.36%	3,446
May 29, 2026	57.58	56.85	56.85	56.85	56.85	-1.39%	146
May 28, 2026	57.23	57.65	57.45	57.65	57.65	0.26%	528
May 27, 2026	58.00	58.30	57.35	57.50	57.50	-1.03%	7,943
May 26, 2026	58.40	59.15	58.00	58.10	58.10	5.25%	1,616
May 25, 2026	56.28	56.38	54.65	55.20	55.20	-1.12%	8,898
May 22, 2026	57.88	58.65	57.00	57.33	55.82	-0.82%	40,787
May 21, 2026	58.55	58.48	57.80	57.80	56.29	-0.52%	5,421
May 20, 2026	57.08	58.15	57.70	58.10	56.58	1.48%	99
May 19, 2026	58.75	58.60	57.25	57.25	55.75	-2.05%	26,209
May 18, 2026	57.68	58.55	58.25	58.45	56.92	1.12%	173
May 15, 2026	57.73	58.35	57.75	57.80	56.29	0.26%	456
May 13, 2026	58.05	57.93	57.65	57.65	56.14	-0.47%	1,240
May 12, 2026	57.58	58.35	57.60	57.93	56.41	-0.30%	1,145
May 11, 2026	57.83	58.40	57.75	58.10	56.58	0.69%	2,690
May 8, 2026	58.10	57.70	57.35	57.70	56.19	0.26%	682