LON:0R8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.30	50.75	50.30	50.70	50.70	0.90%	745
Sep 3, 2026	50.01	50.30	50.05	50.25	50.25	0.56%	420
Sep 2, 2026	49.97	49.97	49.97	49.97	49.97	-0.26%	-
Sep 1, 2026	49.73	50.20	50.10	50.10	50.10	0.32%	1,049
Aug 31, 2026	50.05	50.05	49.88	49.94	49.94	-0.26%	9,322
Aug 28, 2026	49.83	50.23	49.96	50.07	50.07	0.62%	308
Aug 27, 2026	50.02	49.80	49.60	49.76	49.76	-0.12%	540
Aug 26, 2026	49.72	49.82	49.82	49.82	49.82	0.03%	1,070
Aug 25, 2026	49.81	49.81	49.81	49.81	49.81	-0.07%	-
Aug 24, 2026	51.28	49.84	49.84	49.84	49.84	3.15%	312
Aug 21, 2026	47.83	48.34	48.26	48.32	48.32	0.54%	983
Aug 20, 2026	48.30	48.40	47.90	48.06	48.06	-0.93%	91,948
Aug 19, 2026	47.65	48.56	48.51	48.51	48.51	0.68%	6
Aug 18, 2026	48.04	48.18	47.92	48.18	48.18	0.12%	82,918
Aug 17, 2026	48.32	48.28	48.02	48.12	48.12	-0.21%	5,513
Aug 14, 2026	48.43	48.22	48.14	48.22	48.22	-0.04%	75,010
Aug 13, 2026	48.30	48.56	48.16	48.24	48.24	0.33%	7,492
Aug 12, 2026	48.14	48.24	48.04	48.08	48.08	-0.54%	1,578
Aug 11, 2026	48.45	48.46	47.90	48.34	48.34	-0.49%	2,917
Aug 10, 2026	48.73	48.76	48.54	48.58	48.58	-1.46%	1,232
Aug 7, 2026	49.82	49.50	49.08	49.30	49.30	0.78%	1,000
Aug 6, 2026	48.04	49.50	48.48	48.92	48.92	1.20%	501
Aug 5, 2026	48.16	48.40	48.34	48.34	48.34	0.67%	10,063
Aug 4, 2026	47.28	48.02	47.82	48.02	48.02	1.44%	28
Aug 3, 2026	47.30	47.58	47.26	47.34	47.34	0.21%	1,079
Jul 31, 2026	47.44	47.70	47.24	47.24	47.24	-0.84%	1,550
Jul 30, 2026	47.71	48.10	47.64	47.64	47.64	-0.79%	1,191
Jul 29, 2026	48.16	48.36	48.00	48.02	48.02	-0.17%	1,224
Jul 28, 2026	49.14	49.40	48.10	48.10	48.10	-2.59%	683
Jul 27, 2026	49.15	49.48	49.18	49.38	49.38	1.35%	287
Jul 24, 2026	49.62	48.82	48.46	48.72	48.72	-0.12%	1,597
Jul 23, 2026	48.79	49.38	48.78	48.78	48.78	0.21%	1,570
Jul 22, 2026	50.71	50.28	48.68	48.68	48.68	-3.51%	10,969
Jul 21, 2026	50.94	51.20	50.00	50.45	50.45	-0.88%	1,712
Jul 20, 2026	50.51	51.30	50.80	50.90	50.90	0.30%	31,535
Jul 17, 2026	51.73	51.40	50.53	50.75	50.75	-1.26%	1,063
Jul 16, 2026	52.05	51.50	51.30	51.40	51.40	0.79%	4,004
Jul 15, 2026	51.10	51.90	51.00	51.00	51.00	0.41%	439
Jul 14, 2026	50.99	51.75	50.75	50.79	50.79	0.09%	25,699
Jul 13, 2026	50.36	51.15	50.40	50.75	50.75	0.50%	12,759
Jul 10, 2026	51.14	50.93	50.30	50.50	50.50	-0.69%	3,454
Jul 9, 2026	50.25	50.95	50.40	50.85	50.85	1.50%	2,167
Jul 8, 2026	50.71	50.85	49.88	50.10	50.10	-2.20%	2,589
Jul 7, 2026	50.84	51.35	51.23	51.23	51.23	0.44%	21,908
Jul 6, 2026	51.38	52.00	51.00	51.00	51.00	-1.64%	11,314
Jul 3, 2026	51.18	51.95	51.85	51.85	51.85	0.48%	900
Jul 2, 2026	51.10	51.78	51.45	51.60	51.60	0.90%	2,549
Jul 1, 2026	51.14	51.14	51.14	51.14	51.14	1.17%	-
Jun 30, 2026	50.26	50.65	50.45	50.55	50.55	-	16,760
Jun 29, 2026	50.50	50.70	50.53	50.55	50.55	-0.54%	576