LON:0R8S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.37	6.43	6.28	6.37	6.37	-0.23%	56,909
Aug 10, 2026	6.46	6.45	6.35	6.39	6.39	-0.85%	26,351
Aug 7, 2026	6.42	6.48	6.40	6.44	6.44	0.26%	35,995
Aug 6, 2026	6.30	6.45	6.38	6.42	6.42	1.95%	162,009
Aug 5, 2026	6.48	6.51	6.30	6.30	6.30	-2.78%	60,225
Aug 4, 2026	6.52	6.55	6.44	6.48	6.48	-0.99%	40,017
Aug 3, 2026	6.46	6.55	6.37	6.55	6.55	1.87%	71,009
Jul 31, 2026	6.41	6.47	6.35	6.43	6.43	0.39%	93,276
Jul 30, 2026	6.49	6.62	6.33	6.40	6.40	-1.24%	81,202
Jul 29, 2026	6.50	6.59	6.41	6.48	6.48	-0.50%	174,593
Jul 28, 2026	6.48	6.57	6.47	6.51	6.51	1.61%	178,095
Jul 27, 2026	6.36	6.46	6.33	6.41	6.41	0.93%	178,888
Jul 24, 2026	6.33	6.40	6.28	6.35	6.35	0.09%	164,430
Jul 23, 2026	6.30	6.41	6.21	6.35	6.35	0.75%	220,126
Jul 22, 2026	6.05	6.37	6.02	6.30	6.30	4.50%	614,767
Jul 21, 2026	6.24	6.29	5.99	6.03	6.03	-3.01%	393,919
Jul 20, 2026	6.38	6.29	6.17	6.21	6.21	-2.61%	168,347
Jul 17, 2026	6.29	6.46	6.18	6.38	6.38	2.55%	204,802
Jul 16, 2026	6.30	6.35	6.16	6.22	6.22	-0.72%	454,204
Jul 15, 2026	6.33	6.37	6.13	6.27	6.27	-2.74%	308,690
Jul 14, 2026	6.58	6.65	6.35	6.44	6.44	-2.37%	243,805
Jul 13, 2026	6.44	6.68	6.19	6.60	6.60	2.56%	895,278
Jul 10, 2026	6.52	6.55	6.44	6.44	6.44	-0.92%	75,874
Jul 9, 2026	6.57	6.59	6.39	6.50	6.50	-1.29%	270,167
Jul 8, 2026	6.54	6.58	6.43	6.58	6.58	0.46%	275,575
Jul 7, 2026	6.49	6.61	6.45	6.55	6.55	1.08%	84,575
Jul 6, 2026	6.57	6.59	6.48	6.48	6.48	-0.99%	218,700
Jul 3, 2026	6.50	6.60	6.44	6.55	6.55	0.69%	58,542
Jul 2, 2026	6.35	6.64	6.34	6.50	6.50	3.17%	174,415
Jul 1, 2026	6.22	6.31	6.14	6.30	6.30	2.69%	68,829
Jun 30, 2026	6.08	6.30	5.98	6.14	6.14	0.49%	160,916
Jun 29, 2026	6.20	6.30	6.07	6.11	6.11	-2.55%	71,217
Jun 26, 2026	6.29	6.30	6.09	6.27	6.27	-0.63%	115,384
Jun 25, 2026	6.34	6.35	6.26	6.31	6.31	-0.71%	267,540
Jun 24, 2026	6.40	6.39	6.32	6.35	6.35	-0.08%	45,931
Jun 23, 2026	6.34	6.45	6.28	6.36	6.36	0.71%	177,498
Jun 22, 2026	6.37	6.41	6.31	6.31	6.31	-0.86%	49,471
Jun 19, 2026	6.49	6.50	6.33	6.37	6.37	-1.62%	88,101
Jun 18, 2026	6.52	6.57	6.45	6.47	6.47	-0.15%	66,013
Jun 17, 2026	6.74	6.71	6.45	6.48	6.48	-3.86%	264,786
Jun 16, 2026	6.64	6.74	6.60	6.74	6.74	2.59%	381,950
Jun 15, 2026	6.55	6.72	6.49	6.57	6.57	-0.15%	161,607
Jun 12, 2026	6.54	6.67	6.53	6.58	6.58	0.30%	77,451
Jun 11, 2026	6.63	6.73	6.51	6.56	6.56	-1.10%	185,187
Jun 10, 2026	6.70	6.77	6.60	6.63	6.63	-0.63%	248,951
Jun 9, 2026	6.67	6.77	6.64	6.68	6.68	-0.27%	182,079
Jun 8, 2026	6.73	6.75	6.64	6.69	6.69	-0.95%	129,121
Jun 5, 2026	6.58	6.84	6.52	6.76	6.76	3.13%	335,363
Jun 4, 2026	6.48	6.63	6.45	6.55	6.55	0.65%	361,137
Jun 3, 2026	6.51	6.60	6.46	6.51	6.51	-0.50%	385,222