LON:0R8S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	7.30	7.35	7.28	7.29	7.29	0.41%	15,855
Nov 9, 2026	7.34	7.41	7.26	7.26	7.26	-1.23%	37,018
Nov 6, 2026	7.33	7.36	7.22	7.35	7.35	0.69%	35,351
Nov 5, 2026	7.31	7.42	7.25	7.30	7.30	-0.88%	207,856
Nov 4, 2026	7.38	7.42	7.36	7.37	7.37	-0.07%	8,710
Nov 3, 2026	7.43	7.43	7.32	7.37	7.37	-0.54%	388,262
Nov 2, 2026	7.38	7.45	7.37	7.41	7.41	0.75%	121,592
Oct 30, 2026	7.27	7.38	7.33	7.36	7.36	0.75%	67,020
Oct 29, 2026	7.25	7.31	7.20	7.30	7.30	1.53%	39,879
Oct 28, 2026	7.24	7.29	7.17	7.19	7.19	-1.44%	56,977
Oct 27, 2026	7.24	7.36	7.24	7.30	7.30	0.41%	17,964
Oct 26, 2026	7.31	7.38	7.26	7.27	7.27	-1.36%	128,710
Oct 23, 2026	7.38	7.45	7.30	7.37	7.37	0.07%	84,016
Oct 22, 2026	7.30	7.40	7.23	7.36	7.36	0.67%	61,478
Oct 21, 2026	7.34	7.40	7.22	7.31	7.31	-1.01%	55,009
Oct 20, 2026	7.17	7.40	7.13	7.39	7.39	3.07%	95,516
Oct 19, 2026	7.22	7.31	7.17	7.17	7.17	-1.38%	62,730
Oct 16, 2026	7.10	7.29	7.07	7.27	7.27	2.11%	43,858
Oct 15, 2026	7.22	7.26	7.12	7.12	7.12	-1.52%	83,401
Oct 14, 2026	7.12	7.29	7.10	7.23	7.23	1.47%	56,957
Oct 13, 2026	7.22	7.30	7.07	7.12	7.12	-0.97%	326,774
Oct 12, 2026	7.05	7.39	7.01	7.19	7.19	3.16%	1,035,456
Oct 9, 2026	6.74	7.06	6.66	6.97	6.97	3.64%	147,413
Oct 8, 2026	6.78	6.83	6.73	6.73	6.73	-1.32%	48,409
Oct 7, 2026	6.62	6.98	6.70	6.82	6.82	2.64%	352,164
Oct 6, 2026	6.45	6.71	6.48	6.64	6.64	2.95%	88,273
Oct 5, 2026	6.45	6.51	6.44	6.45	6.45	-0.77%	27,338
Oct 2, 2026	6.34	6.53	6.33	6.50	6.50	1.88%	72,829
Oct 1, 2026	6.46	6.46	6.35	6.38	6.38	-1.16%	28,426
Sep 30, 2026	6.39	6.55	6.33	6.46	6.46	1.49%	54,226
Sep 29, 2026	6.29	6.37	6.23	6.36	6.36	0.47%	10,426
Sep 28, 2026	6.50	6.50	6.33	6.33	6.33	-2.76%	36,653
Sep 25, 2026	6.56	6.65	6.48	6.51	6.51	0.23%	41,385
Sep 24, 2026	6.57	6.64	6.50	6.50	6.50	-1.60%	14,920
Sep 23, 2026	6.68	6.69	6.54	6.60	6.60	-1.06%	374,287
Sep 22, 2026	6.72	6.73	6.62	6.67	6.67	-0.21%	432,334
Sep 21, 2026	6.49	6.74	6.48	6.69	6.69	2.59%	102,956
Sep 18, 2026	6.54	6.59	6.47	6.52	6.52	-0.98%	218,000
Sep 17, 2026	6.55	6.63	6.50	6.58	6.58	0.01%	173,474
Sep 16, 2026	6.44	6.64	6.42	6.58	6.58	2.31%	82,277
Sep 15, 2026	6.44	6.51	6.43	6.43	6.43	-0.16%	36,644
Sep 14, 2026	6.48	6.54	6.40	6.44	6.44	1.54%	174,737
Sep 11, 2026	6.36	6.56	6.33	6.34	6.34	-0.57%	540,231
Sep 10, 2026	6.20	6.44	6.21	6.38	6.38	2.46%	421,857
Sep 9, 2026	6.29	6.36	6.17	6.23	6.23	-0.39%	187,099
Sep 8, 2026	6.11	6.31	6.07	6.25	6.25	2.56%	361,511
Sep 7, 2026	6.23	6.16	6.07	6.10	6.10	-2.10%	112,770
Sep 4, 2026	6.23	6.31	6.18	6.23	6.23	0.26%	177,759
Sep 3, 2026	6.08	6.25	6.13	6.21	6.21	1.87%	169,318
Sep 2, 2026	6.03	6.13	5.99	6.10	6.10	1.36%	116,178