Pandox AB (publ) (LON:0R8U)
London · Delayed Price · Currency is GBP · Price in SEK 200.24
-1.24 (-0.61%)
At close: Feb 11, 2026
Pandox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 200.20 | 201.50 | 195.40 | 200.25 | 200.24 | -0.61% | 72,568 |
| Feb 10, 2026 | 199.55 | 202.00 | 201.00 | 201.48 | 201.48 | 1.31% | 26,086 |
| Feb 9, 2026 | 201.00 | 201.00 | 198.87 | 198.87 | 198.87 | -0.57% | 9,945 |
| Feb 6, 2026 | 197.20 | 200.00 | 196.40 | 200.00 | 200.00 | 2.56% | 151,887 |
| Feb 5, 2026 | 192.40 | 200.15 | 195.00 | 195.00 | 195.00 | 1.56% | 56,035 |
| Feb 4, 2026 | 192.20 | 193.70 | 189.00 | 192.00 | 192.00 | -0.72% | 27,668 |
| Feb 3, 2026 | 194.60 | 193.80 | 190.80 | 193.40 | 193.40 | -0.61% | 20,087 |
| Feb 2, 2026 | 193.60 | 194.80 | 193.30 | 194.60 | 194.60 | 1.04% | 29,859 |
| Jan 30, 2026 | 194.60 | 193.60 | 191.10 | 192.60 | 192.60 | -0.86% | 19,817 |
| Jan 29, 2026 | 189.50 | 194.80 | 189.20 | 194.26 | 194.26 | 2.82% | 18,593 |
| Jan 28, 2026 | 190.30 | 189.80 | 188.93 | 188.93 | 188.93 | -0.46% | 1,025 |
| Jan 27, 2026 | 186.20 | 190.10 | 189.00 | 189.80 | 189.80 | -1.35% | 1,431 |
| Jan 26, 2026 | 191.10 | 192.70 | 191.00 | 192.40 | 192.40 | -0.06% | 140,110 |
| Jan 23, 2026 | 195.30 | 192.51 | 191.60 | 192.51 | 192.51 | 0.48% | 22,126 |
| Jan 22, 2026 | 189.70 | 191.80 | 189.60 | 191.60 | 191.60 | 2.18% | 10,267 |
| Jan 21, 2026 | 185.40 | 188.20 | 186.40 | 187.51 | 187.51 | -1.55% | 13,773 |
| Jan 20, 2026 | 195.30 | 195.20 | 187.60 | 190.45 | 190.45 | -3.00% | 46,395 |
| Jan 19, 2026 | 199.55 | 199.20 | 196.33 | 196.33 | 196.33 | -2.81% | 616 |
| Jan 16, 2026 | 202.10 | 203.00 | 201.50 | 202.00 | 202.00 | -0.25% | 1,220 |
| Jan 15, 2026 | 199.55 | 202.75 | 200.00 | 202.50 | 202.50 | 2.38% | 2,717 |
| Jan 14, 2026 | 201.10 | 199.95 | 196.80 | 197.80 | 197.80 | -0.90% | 2,139 |
| Jan 13, 2026 | 202.55 | 201.25 | 199.00 | 199.60 | 199.60 | -0.94% | 21,091 |
| Jan 12, 2026 | 200.20 | 202.25 | 200.00 | 201.50 | 201.50 | - | 22,267 |
| Jan 9, 2026 | 202.55 | 201.50 | 200.25 | 201.50 | 201.50 | -0.49% | 7,628 |
| Jan 8, 2026 | 203.00 | 203.50 | 202.00 | 202.50 | 202.50 | -0.17% | 12,815 |
| Jan 7, 2026 | 198.20 | 204.00 | 202.00 | 202.85 | 202.85 | 1.18% | 8,318 |
| Jan 5, 2026 | 200.55 | 201.00 | 199.69 | 200.49 | 200.49 | 0.34% | 1,134 |
| Jan 2, 2026 | 203.55 | 202.00 | 199.80 | 199.80 | 199.80 | -1.82% | 1,048 |
| Dec 30, 2025 | 201.20 | 204.00 | 201.00 | 203.50 | 203.50 | 1.12% | 1,172 |
| Dec 29, 2025 | 199.20 | 201.50 | 199.20 | 201.25 | 201.25 | 0.78% | 33,190 |
| Dec 23, 2025 | 197.65 | 199.80 | 198.40 | 199.70 | 199.70 | 1.01% | 34,612 |
| Dec 22, 2025 | 198.75 | 199.00 | 196.80 | 197.70 | 197.70 | 0.41% | 9,310 |
| Dec 19, 2025 | 197.10 | 197.80 | 194.00 | 196.90 | 196.90 | 0.66% | 17,830 |
| Dec 18, 2025 | 195.75 | 195.60 | 195.00 | 195.60 | 195.60 | 0.09% | 277 |
| Dec 17, 2025 | 194.20 | 196.00 | 193.40 | 195.43 | 195.43 | 0.84% | 13,241 |
| Dec 16, 2025 | 191.50 | 193.80 | 192.60 | 193.80 | 193.80 | 0.50% | 1,537 |
| Dec 15, 2025 | 192.60 | 193.20 | 192.20 | 192.84 | 192.84 | 0.19% | 9,972 |
| Dec 12, 2025 | 192.00 | 194.20 | 192.00 | 192.48 | 192.48 | 0.98% | 443,300 |
| Dec 11, 2025 | 187.20 | 192.00 | 188.40 | 190.60 | 190.60 | 0.85% | 34,994 |
| Dec 10, 2025 | 187.20 | 189.00 | 187.20 | 189.00 | 189.00 | 0.85% | 14,968 |
| Dec 9, 2025 | 189.30 | 189.00 | 187.40 | 187.40 | 187.40 | -0.95% | 9,382 |
| Dec 8, 2025 | 193.00 | 190.40 | 189.00 | 189.20 | 189.20 | -0.08% | 2,470 |
| Dec 5, 2025 | 189.50 | 190.40 | 188.20 | 189.36 | 189.36 | 0.51% | 3,291 |
| Dec 4, 2025 | 191.30 | 188.80 | 187.20 | 188.40 | 188.40 | 0.55% | 1,114 |
| Dec 3, 2025 | 191.50 | 187.90 | 186.20 | 187.37 | 187.37 | 0.09% | 1,280 |
| Dec 2, 2025 | 192.40 | 189.40 | 187.20 | 187.20 | 187.20 | -1.32% | 2,218 |
| Dec 1, 2025 | 193.60 | 189.70 | 189.00 | 189.70 | 189.70 | -1.29% | 197 |
| Nov 28, 2025 | 190.70 | 193.00 | 190.40 | 192.18 | 192.18 | 0.72% | 8,198 |
| Nov 27, 2025 | 192.60 | 191.60 | 188.60 | 190.80 | 190.80 | 1.66% | 281,618 |
| Nov 26, 2025 | 188.10 | 188.60 | 185.40 | 187.68 | 187.68 | 0.31% | 9,345 |