LON:0R8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	170.60	172.40	170.60	170.60	170.60	-0.47%	18,780
Jun 2, 2026	174.10	175.20	171.40	171.40	171.40	-1.27%	3,553
Jun 1, 2026	176.60	175.80	172.60	173.60	173.60	-2.58%	10,375
May 29, 2026	181.10	178.20	176.20	178.20	178.20	0.68%	12,524
May 28, 2026	179.60	179.00	176.40	177.00	177.00	-0.90%	1,033
May 27, 2026	180.90	183.40	178.60	178.60	178.60	-0.45%	7,311
May 26, 2026	181.70	181.60	179.40	179.40	179.40	-1.97%	3,505
May 25, 2026	181.40	183.60	181.40	183.00	183.00	1.61%	4,925
May 22, 2026	180.90	180.60	178.00	180.10	180.10	0.28%	7,083
May 21, 2026	180.10	181.20	179.40	179.60	179.60	-1.32%	4,219
May 20, 2026	176.40	183.40	176.60	182.00	182.00	2.59%	13,024
May 19, 2026	176.00	178.10	177.40	177.40	177.40	2.42%	93
May 18, 2026	172.30	173.20	172.30	173.20	173.20	-1.14%	97,493
May 15, 2026	177.40	177.20	175.20	175.20	175.20	-0.45%	23,298
May 13, 2026	174.90	176.30	174.70	176.00	176.00	0.57%	1,025
May 12, 2026	175.30	176.90	175.00	175.00	175.00	-1.80%	13,197
May 11, 2026	175.10	178.20	176.20	178.20	178.20	1.37%	9,144
May 8, 2026	176.20	176.20	174.40	175.80	175.80	-0.90%	14,886
May 7, 2026	176.20	178.10	175.50	177.40	177.40	1.30%	16,265
May 6, 2026	168.60	176.40	168.90	175.13	175.13	5.88%	6,611
May 5, 2026	168.20	168.00	165.20	165.40	165.40	-1.08%	1,267
May 4, 2026	168.80	170.40	167.20	167.20	167.20	-0.83%	4,667
Apr 30, 2026	171.00	168.30	166.60	168.60	168.60	-1.75%	5,430
Apr 29, 2026	182.70	174.20	169.40	171.60	171.60	-4.56%	7,017
Apr 28, 2026	183.70	182.80	179.80	179.80	179.80	-1.32%	9,466
Apr 27, 2026	184.40	184.00	182.20	182.20	182.20	-1.94%	48,651
Apr 24, 2026	185.80	185.80	185.80	185.80	185.80	-1.06%	-
Apr 23, 2026	191.30	190.90	187.40	187.80	187.80	-1.98%	6,017
Apr 22, 2026	192.20	194.00	190.80	191.60	191.60	-0.73%	18,485
Apr 21, 2026	195.20	194.80	191.50	193.00	193.00	0.42%	26,093
Apr 20, 2026	194.40	195.00	192.20	192.20	192.20	-2.17%	128,642
Apr 17, 2026	195.00	197.80	194.60	196.46	196.46	0.90%	17,226
Apr 16, 2026	194.20	196.00	192.80	194.70	194.70	0.83%	48,420
Apr 15, 2026	198.65	198.60	197.40	197.60	193.10	-	549
Apr 14, 2026	195.75	197.60	194.30	197.60	193.10	3.67%	1,893
Apr 13, 2026	189.50	191.20	189.00	190.60	186.26	-0.42%	514
Apr 10, 2026	189.70	191.80	188.80	191.40	187.04	1.54%	11,900
Apr 9, 2026	185.20	188.60	185.40	188.50	184.21	1.56%	24,363
Apr 8, 2026	188.10	189.20	185.20	185.60	181.37	2.54%	37,846
Apr 7, 2026	184.00	184.20	180.60	181.00	176.88	-	149,576
Apr 2, 2026	183.30	183.40	180.30	181.00	176.88	-1.31%	13,981
Apr 1, 2026	186.40	183.80	182.40	183.40	179.22	2.23%	1,910
Mar 31, 2026	176.40	179.60	179.20	179.40	175.32	1.93%	2,971
Mar 30, 2026	175.10	176.40	172.60	176.00	171.99	1.50%	29,185
Mar 27, 2026	176.40	176.60	173.20	173.40	169.45	-1.59%	5,356
Mar 26, 2026	172.10	177.00	176.20	176.20	172.19	-0.62%	7,820
Mar 25, 2026	179.40	180.60	176.40	177.30	173.26	0.17%	42,876
Mar 24, 2026	184.60	178.60	176.80	177.00	172.97	-0.45%	1,111
Mar 23, 2026	176.00	179.90	172.30	177.80	173.75	-2.20%	1,234
Mar 20, 2026	187.20	186.20	180.00	181.80	177.66	-1.52%	3,412