LON:0R8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	108.50	109.40	108.60	109.40	109.40	0.37%	4,354
Jun 2, 2026	108.30	109.80	108.20	109.00	109.00	-2.15%	2,057
Jun 1, 2026	110.90	111.40	107.20	111.40	111.40	-0.18%	93,972
May 29, 2026	111.30	111.60	109.80	111.60	111.60	1.64%	3,119
May 28, 2026	110.30	110.40	109.00	109.80	109.80	-1.26%	10,104
May 27, 2026	110.10	112.00	110.80	111.20	111.20	0.36%	17,199
May 26, 2026	110.10	110.80	110.00	110.80	110.80	0.18%	3,227
May 25, 2026	109.40	110.60	109.40	110.60	110.60	2.31%	5,071
May 22, 2026	107.60	108.10	107.20	108.10	108.10	0.28%	299
May 21, 2026	108.30	109.00	106.60	107.80	107.80	-2.53%	5,039
May 20, 2026	106.80	110.60	106.40	110.60	110.60	3.66%	15,952
May 19, 2026	106.00	107.60	106.40	106.70	106.70	0.47%	22,474
May 18, 2026	104.00	106.80	104.20	106.20	106.20	0.38%	15,667
May 15, 2026	106.80	106.80	105.60	105.80	105.80	-0.09%	8,955
May 13, 2026	106.80	107.60	105.80	105.90	105.90	-0.47%	1,026
May 12, 2026	108.10	107.80	106.40	106.40	106.40	-2.39%	3,000
May 11, 2026	107.80	109.00	106.00	109.00	109.00	0.55%	1,069
May 8, 2026	108.50	109.40	108.40	108.40	108.40	-2.34%	494
May 7, 2026	110.50	111.20	110.00	111.00	111.00	3.39%	16,581
May 6, 2026	108.10	111.00	110.60	110.60	107.36	3.20%	258,877
May 5, 2026	108.50	108.40	107.00	107.17	104.03	-0.19%	963
May 4, 2026	107.40	107.80	105.80	107.37	104.22	-1.04%	35,305
Apr 30, 2026	109.10	109.00	108.60	108.50	105.32	-2.08%	1,918
Apr 29, 2026	114.00	110.80	107.50	110.80	107.55	0.54%	148
Apr 28, 2026	116.30	115.40	110.20	110.20	106.97	-5.97%	13,335
Apr 27, 2026	116.30	117.20	117.20	117.20	113.77	0.69%	93
Apr 24, 2026	118.10	117.00	116.20	116.40	112.99	-1.36%	517
Apr 23, 2026	116.90	118.00	117.20	118.00	114.54	1.03%	4,915
Apr 22, 2026	115.80	118.20	116.80	116.80	113.38	0.34%	337
Apr 21, 2026	116.70	116.80	116.40	116.40	112.99	-0.68%	88
Apr 20, 2026	117.70	117.60	117.00	117.20	113.77	-0.93%	2,230
Apr 17, 2026	115.40	118.30	118.30	118.30	114.83	2.69%	38
Apr 16, 2026	115.20	115.40	115.00	115.20	111.82	0.35%	3,088
Apr 15, 2026	114.40	115.10	114.40	114.80	111.44	0.53%	1,874
Apr 14, 2026	113.40	114.60	114.20	114.20	110.85	0.71%	11,986
Apr 13, 2026	113.00	113.60	112.20	113.40	110.08	-0.18%	9,141
Apr 10, 2026	112.60	114.60	112.80	113.60	110.27	1.43%	4,599
Apr 9, 2026	111.70	112.20	112.00	112.00	108.72	-0.24%	8,287
Apr 8, 2026	112.20	112.80	111.60	112.27	108.98	4.15%	9,856
Apr 7, 2026	108.30	108.60	107.80	107.80	104.64	-0.83%	1,961
Apr 2, 2026	108.70	108.70	108.70	108.70	105.51	-0.82%	-
Apr 1, 2026	108.90	109.60	109.60	109.60	106.39	2.05%	680
Mar 31, 2026	106.80	107.60	107.20	107.40	104.25	1.32%	1,322
Mar 30, 2026	106.00	106.20	105.40	106.00	102.89	-0.93%	1,745
Mar 27, 2026	109.30	108.00	107.00	107.00	103.86	-1.47%	819
Mar 26, 2026	109.90	108.70	108.00	108.60	105.42	-	351
Mar 25, 2026	114.60	110.20	108.60	108.60	105.42	1.31%	718
Mar 24, 2026	106.60	107.20	106.20	107.20	104.06	-0.19%	6,510
Mar 23, 2026	105.60	107.40	104.00	107.40	104.25	-	25,666
Mar 20, 2026	109.30	109.60	107.40	107.40	104.25	-2.19%	9,875