LON:0R8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	120.60	121.00	119.00	121.00	121.00	0.33%	167,977
Jun 25, 2026	118.50	121.10	118.80	120.60	120.60	3.65%	2,768
Jun 24, 2026	115.60	118.80	116.35	116.35	116.35	0.22%	44,781
Jun 23, 2026	113.40	117.00	115.20	116.09	116.09	1.13%	20,004
Jun 22, 2026	116.30	116.80	113.40	114.80	114.80	-1.96%	13,997
Jun 18, 2026	114.20	117.10	114.20	117.10	117.10	1.83%	21,012
Jun 17, 2026	117.00	117.80	113.80	115.00	115.00	-0.16%	14,080
Jun 16, 2026	110.70	117.00	112.40	115.19	115.19	2.93%	132,726
Jun 15, 2026	111.10	113.85	111.40	111.91	111.91	1.93%	53,654
Jun 12, 2026	111.10	111.80	107.40	109.80	109.80	0.92%	25,863
Jun 11, 2026	107.80	109.80	108.00	108.80	108.80	-1.45%	16,770
Jun 10, 2026	111.30	111.80	109.80	110.40	110.40	0.73%	6,499
Jun 9, 2026	108.70	112.20	109.60	109.60	109.60	-0.72%	20,344
Jun 8, 2026	107.60	110.40	107.80	110.40	110.40	0.36%	20,534
Jun 5, 2026	110.70	111.40	109.60	110.00	110.00	-0.72%	46,323
Jun 4, 2026	108.90	110.80	110.60	110.80	110.80	1.28%	293
Jun 3, 2026	108.50	109.40	108.60	109.40	109.40	0.37%	4,354
Jun 2, 2026	108.30	109.80	108.20	109.00	109.00	-2.15%	2,057
Jun 1, 2026	110.90	111.40	107.20	111.40	111.40	-0.18%	93,972
May 29, 2026	111.30	111.60	109.80	111.60	111.60	1.64%	3,119
May 28, 2026	110.30	110.40	109.00	109.80	109.80	-1.26%	10,104
May 27, 2026	110.10	112.00	110.80	111.20	111.20	0.36%	17,199
May 26, 2026	110.10	110.80	110.00	110.80	110.80	0.18%	3,227
May 25, 2026	109.40	110.60	109.40	110.60	110.60	2.31%	5,071
May 22, 2026	107.60	108.10	107.20	108.10	108.10	0.28%	299
May 21, 2026	108.30	109.00	106.60	107.80	107.80	-2.53%	5,039
May 20, 2026	106.80	110.60	106.40	110.60	110.60	3.66%	15,952
May 19, 2026	106.00	107.60	106.40	106.70	106.70	0.47%	22,474
May 18, 2026	104.00	106.80	104.20	106.20	106.20	0.38%	15,667
May 15, 2026	106.80	106.80	105.60	105.80	105.80	-0.09%	8,955
May 13, 2026	106.80	107.60	105.80	105.90	105.90	-0.47%	1,026
May 12, 2026	108.10	107.80	106.40	106.40	106.40	-2.39%	3,000
May 11, 2026	107.80	109.00	106.00	109.00	109.00	0.55%	1,069
May 8, 2026	108.50	109.40	108.40	108.40	108.40	-2.34%	494
May 7, 2026	110.50	111.20	110.00	111.00	111.00	3.39%	16,581
May 6, 2026	108.10	111.00	110.60	110.60	107.36	3.20%	258,877
May 5, 2026	108.50	108.40	107.00	107.17	104.03	-0.19%	963
May 4, 2026	107.40	107.80	105.80	107.37	104.22	-1.04%	35,305
Apr 30, 2026	109.10	109.00	108.60	108.50	105.32	-2.08%	1,918
Apr 29, 2026	114.00	110.80	107.50	110.80	107.55	0.54%	148
Apr 28, 2026	116.30	115.40	110.20	110.20	106.97	-5.97%	13,335
Apr 27, 2026	116.30	117.20	117.20	117.20	113.77	0.69%	93
Apr 24, 2026	118.10	117.00	116.20	116.40	112.99	-1.36%	517
Apr 23, 2026	116.90	118.00	117.20	118.00	114.54	1.03%	4,915
Apr 22, 2026	115.80	118.20	116.80	116.80	113.38	0.34%	337
Apr 21, 2026	116.70	116.80	116.40	116.40	112.99	-0.68%	88
Apr 20, 2026	117.70	117.60	117.00	117.20	113.77	-0.93%	2,230
Apr 17, 2026	115.40	118.30	118.30	118.30	114.83	2.69%	38
Apr 16, 2026	115.20	115.40	115.00	115.20	111.82	0.35%	3,088
Apr 15, 2026	114.40	115.10	114.40	114.80	111.44	0.53%	1,874