Plazza AG (LON:0R8X)
London · Delayed Price · Currency is GBP · Price in CHF 434.00
-3.00 (-0.69%)
Feb 11, 2026, 10:17 AM GMT
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -0.69% | 48 |
| Feb 10, 2026 | 440.00 | 440.00 | 437.00 | 437.00 | 437.00 | -0.68% | 45 |
| Feb 9, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.23% | - |
| Feb 6, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.57% | - |
| Feb 5, 2026 | 436.50 | 436.50 | 436.50 | 436.50 | 436.50 | 0.11% | 39 |
| Feb 4, 2026 | 434.00 | 436.00 | 434.00 | 436.00 | 436.00 | 0.23% | 34 |
| Feb 3, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -0.23% | 55 |
| Feb 2, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.69% | 2 |
| Jan 29, 2026 | 434.00 | 434.00 | 433.00 | 433.00 | 433.00 | 0.46% | 92 |
| Jan 28, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | 2 |
| Jan 27, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -0.23% | - |
| Jan 26, 2026 | 430.00 | 432.00 | 430.00 | 432.00 | 432.00 | 0.23% | 23 |
| Jan 23, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -0.23% | 2 |
| Jan 22, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.23% | 1 |
| Jan 20, 2026 | 433.00 | 433.00 | 429.00 | 431.00 | 431.00 | - | 6 |
| Jan 19, 2026 | 429.00 | 431.00 | 425.00 | 431.00 | 431.00 | 0.94% | 16 |
| Jan 16, 2026 | 421.00 | 431.00 | 421.00 | 427.00 | 427.00 | 1.43% | 30 |
| Jan 15, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.24% | - |
| Jan 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 50 |
| Jan 13, 2026 | 420.00 | 420.01 | 420.00 | 420.01 | 420.01 | - | 10 |
| Jan 12, 2026 | 417.00 | 420.00 | 417.00 | 420.00 | 420.00 | 0.24% | 10 |
| Jan 9, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - | 49 |
| Jan 8, 2026 | 417.00 | 419.00 | 417.00 | 419.00 | 419.00 | - | 56 |
| Jan 7, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.48% | - |
| Jan 6, 2026 | 417.01 | 417.01 | 417.01 | 417.01 | 417.01 | - | 1 |
| Jan 5, 2026 | 413.00 | 417.00 | 413.00 | 417.00 | 417.00 | 0.48% | - |
| Dec 29, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.22% | 9 |
| Dec 22, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.49% | - |
| Dec 19, 2025 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 2.26% | - |
| Dec 17, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -2.21% | 188 |
| Dec 15, 2025 | 404.00 | 408.00 | 404.00 | 408.00 | 408.00 | 0.25% | 5 |
| Dec 10, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.25% | - |
| Dec 9, 2025 | 408.00 | 408.01 | 405.00 | 408.01 | 408.01 | 0.25% | 95 |
| Dec 8, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | 3 |
| Dec 5, 2025 | 408.00 | 408.00 | 407.01 | 407.01 | 407.01 | 0.22% | 51 |
| Dec 4, 2025 | 407.00 | 407.00 | 406.10 | 406.10 | 406.10 | 0.44% | 55 |
| Dec 3, 2025 | 402.00 | 405.00 | 402.00 | 404.31 | 404.31 | 0.17% | 19 |
| Dec 2, 2025 | 403.00 | 403.62 | 402.00 | 403.62 | 403.62 | 0.15% | 36 |
| Dec 1, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.22% | 46 |
| Nov 28, 2025 | 403.00 | 403.00 | 402.13 | 402.13 | 402.13 | 0.03% | 126 |
| Nov 27, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.01% | 50 |
| Nov 26, 2025 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -0.50% | - |
| Nov 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.25% | - |
| Nov 24, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.25% | - |
| Nov 20, 2025 | 403.00 | 403.00 | 400.00 | 400.00 | 400.00 | -0.25% | 3 |
| Nov 19, 2025 | 399.00 | 401.00 | 399.00 | 401.00 | 401.00 | 0.25% | - |
| Nov 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Nov 17, 2025 | 399.00 | 402.00 | 397.00 | 402.00 | 402.00 | 0.50% | - |
| Nov 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.50% | 12 |
| Nov 11, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.00% | - |