Plazza AG (LON:0R8X)
London · Delayed Price · Currency is GBP · Price in CHF 410.00
+2.00 (0.49%)
Dec 22, 2025, 8:02 AM BST
Plazza AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.49% | - |
| Dec 19, 2025 | 406.00 | 408.00 | 406.00 | 408.00 | 408.00 | 2.26% | - |
| Dec 17, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -2.21% | 188 |
| Dec 15, 2025 | 404.00 | 408.00 | 404.00 | 408.00 | 408.00 | 0.25% | 5 |
| Dec 10, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.25% | - |
| Dec 9, 2025 | 408.00 | 408.01 | 405.00 | 408.01 | 408.01 | 0.25% | 95 |
| Dec 8, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | 3 |
| Dec 5, 2025 | 408.00 | 408.00 | 407.01 | 407.01 | 407.01 | 0.22% | 51 |
| Dec 4, 2025 | 407.00 | 407.00 | 406.10 | 406.10 | 406.10 | 0.44% | 55 |
| Dec 3, 2025 | 402.00 | 405.00 | 402.00 | 404.31 | 404.31 | 0.17% | 19 |
| Dec 2, 2025 | 403.00 | 403.62 | 402.00 | 403.62 | 403.62 | 0.15% | 36 |
| Dec 1, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.22% | 46 |
| Nov 28, 2025 | 403.00 | 403.00 | 402.13 | 402.13 | 402.13 | 0.03% | 126 |
| Nov 27, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 1.01% | 50 |
| Nov 26, 2025 | 400.00 | 400.00 | 398.00 | 398.00 | 398.00 | -0.50% | - |
| Nov 25, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.25% | - |
| Nov 24, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.25% | - |
| Nov 20, 2025 | 403.00 | 403.00 | 400.00 | 400.00 | 400.00 | -0.25% | 3 |
| Nov 19, 2025 | 399.00 | 401.00 | 399.00 | 401.00 | 401.00 | 0.25% | - |
| Nov 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Nov 17, 2025 | 399.00 | 402.00 | 397.00 | 402.00 | 402.00 | 0.50% | - |
| Nov 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.50% | 12 |
| Nov 11, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.00% | - |
| Nov 10, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.50% | - |
| Nov 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.25% | - |
| Nov 4, 2025 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | 0.25% | 1 |
| Nov 3, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.75% | - |
| Oct 30, 2025 | 399.00 | 401.00 | 399.00 | 401.00 | 401.00 | 0.75% | 45 |
| Oct 28, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -0.25% | 12 |
| Oct 27, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.25% | 146 |
| Oct 24, 2025 | 398.01 | 398.01 | 398.01 | 398.01 | 398.01 | - | 4 |
| Oct 22, 2025 | 398.00 | 398.00 | 397.50 | 398.00 | 398.00 | -0.25% | 3 |
| Oct 21, 2025 | 398.00 | 399.00 | 398.00 | 399.00 | 399.00 | - | 3 |
| Oct 20, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.32% | - |
| Oct 16, 2025 | 398.00 | 398.00 | 397.73 | 397.73 | 397.73 | -0.14% | 36 |
| Oct 15, 2025 | 397.00 | 398.29 | 397.00 | 398.29 | 398.29 | 0.20% | 21 |
| Oct 14, 2025 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 0.38% | 10 |
| Oct 13, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50% | - |
| Oct 10, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | 15 |
| Oct 9, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | - |
| Oct 7, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | 1 |
| Oct 6, 2025 | 399.00 | 399.00 | 398.00 | 398.00 | 398.00 | - | 16 |
| Oct 3, 2025 | 395.00 | 398.00 | 395.00 | 398.00 | 398.00 | 0.51% | 1 |
| Oct 2, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.25% | 3 |
| Oct 1, 2025 | 395.00 | 395.00 | 394.00 | 395.00 | 395.00 | - | 50 |
| Sep 30, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.51% | - |
| Sep 29, 2025 | 391.00 | 393.00 | 391.00 | 393.00 | 393.00 | 0.77% | 2 |
| Sep 26, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.51% | - |
| Sep 25, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.25% | - |
| Sep 24, 2025 | 394.00 | 394.00 | 393.00 | 393.00 | 393.00 | 0.77% | - |