Plazza AG (LON:0R8X)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 425.00
+1.00 (0.24%)
Nov 10, 2026, 10:34 AM GMT
LON:0R8X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.24% | 6 |
| Nov 6, 2026 | 425.00 | 425.00 | 424.00 | 424.00 | 424.00 | -0.47% | 3 |
| Nov 3, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -0.47% | - |
| Nov 2, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.47% | - |
| Oct 30, 2026 | 424.00 | 426.00 | 424.00 | 426.00 | 426.00 | -0.23% | 31 |
| Oct 29, 2026 | 428.00 | 428.00 | 427.00 | 427.00 | 427.00 | 0.23% | 27 |
| Oct 28, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.24% | 1 |
| Oct 27, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -0.12% | 150 |
| Oct 23, 2026 | 424.00 | 425.50 | 424.00 | 425.50 | 425.50 | 0.35% | 1 |
| Oct 22, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 24 |
| Oct 21, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | - |
| Oct 19, 2026 | 424.00 | 424.00 | 422.00 | 422.00 | 422.00 | -0.47% | 1 |
| Oct 16, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.24% | 10 |
| Oct 15, 2026 | 421.00 | 425.00 | 421.00 | 425.00 | 425.00 | 0.95% | 4 |
| Oct 13, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -0.94% | 106 |
| Oct 12, 2026 | 424.00 | 425.00 | 422.00 | 425.00 | 425.00 | 0.71% | 1 |
| Oct 7, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | 1 |
| Oct 5, 2026 | 423.00 | 423.00 | 422.00 | 422.00 | 422.00 | -0.24% | 20 |
| Oct 2, 2026 | 425.00 | 425.00 | 423.00 | 423.00 | 423.00 | -1.17% | 80 |
| Oct 1, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 1.18% | 2 |
| Sep 29, 2026 | 423.00 | 425.00 | 423.00 | 423.00 | 423.00 | -1.74% | 85 |
| Sep 25, 2026 | 428.00 | 430.50 | 428.00 | 430.50 | 430.50 | 0.58% | 23 |
| Sep 24, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.71% | 86 |
| Sep 23, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 27 |
| Sep 18, 2026 | 424.00 | 425.00 | 424.00 | 425.00 | 425.00 | 0.47% | 899 |
| Sep 17, 2026 | 421.56 | 423.18 | 421.56 | 423.00 | 423.00 | -0.44% | 212 |
| Sep 16, 2026 | 423.00 | 425.00 | 423.00 | 424.88 | 424.88 | 0.19% | 218 |
| Sep 15, 2026 | 427.00 | 427.00 | 423.21 | 424.08 | 424.08 | 0.25% | 151 |
| Sep 14, 2026 | 419.00 | 425.00 | 419.00 | 423.00 | 423.00 | 0.48% | 66 |
| Sep 11, 2026 | 424.00 | 424.00 | 421.00 | 421.00 | 421.00 | -0.83% | 35 |
| Sep 10, 2026 | 430.00 | 430.00 | 424.50 | 424.50 | 424.50 | -0.82% | 39 |
| Sep 8, 2026 | 429.00 | 429.00 | 428.00 | 428.00 | 428.00 | - | 22 |
| Sep 7, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 14 |
| Sep 4, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 2 |
| Sep 3, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -1.15% | 4 |
| Sep 2, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.23% | - |
| Sep 1, 2026 | 429.00 | 432.00 | 429.00 | 432.00 | 432.00 | 0.47% | 70 |
| Aug 31, 2026 | 432.00 | 432.00 | 430.00 | 430.00 | 430.00 | -0.46% | 8 |
| Aug 28, 2026 | 432.00 | 432.00 | 431.17 | 432.00 | 432.00 | - | 45 |
| Aug 27, 2026 | 430.00 | 432.00 | 430.00 | 432.00 | 432.00 | 0.47% | 62 |
| Aug 26, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.46% | 90 |
| Aug 25, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.47% | 6 |
| Aug 24, 2026 | 430.00 | 430.00 | 429.50 | 430.00 | 430.00 | - | 32 |
| Aug 21, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | - |
| Aug 20, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.12% | 1 |
| Aug 19, 2026 | 430.00 | 430.00 | 429.49 | 429.49 | 429.49 | 0.11% | 3 |
| Aug 18, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - | 25 |
| Aug 17, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - | 24 |
| Aug 14, 2026 | 430.00 | 430.00 | 427.00 | 429.00 | 429.00 | 0.23% | 23 |
| Aug 13, 2026 | 429.00 | 430.00 | 428.00 | 428.00 | 428.00 | 0.23% | 16 |