LON:0R96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	29.03	29.04	28.66	28.91	28.91	0.38%	19,087
May 12, 2026	28.45	29.90	28.36	28.80	28.80	0.83%	27,942
May 11, 2026	28.55	29.10	28.30	28.56	28.56	-0.40%	19,918
May 8, 2026	28.05	28.68	27.98	28.68	28.68	1.76%	23,472
May 7, 2026	28.05	28.37	27.72	28.18	28.18	0.46%	11,909
May 6, 2026	28.20	29.88	27.90	28.06	28.06	-1.01%	19,551
May 5, 2026	28.00	28.70	28.28	28.34	28.34	0.64%	33,221
May 4, 2026	27.62	28.38	27.46	28.16	28.16	4.01%	13,934
Apr 30, 2026	27.38	27.54	26.92	27.08	27.08	-2.54%	8,753
Apr 29, 2026	28.05	28.28	27.30	27.78	27.78	-2.13%	16,978
Apr 28, 2026	28.25	28.52	28.10	28.39	28.38	3.17%	18,903
Apr 27, 2026	28.20	28.14	27.04	27.51	27.51	-2.26%	17,601
Apr 24, 2026	28.10	29.30	27.62	28.15	28.15	0.58%	42,417
Apr 23, 2026	28.00	28.28	27.72	27.99	27.99	-0.16%	11,730
Apr 22, 2026	28.00	28.26	27.90	28.04	28.04	-0.90%	14,999
Apr 21, 2026	28.45	28.46	27.90	28.29	28.29	-0.12%	8,920
Apr 20, 2026	28.10	28.44	27.92	28.33	28.33	0.88%	9,032
Apr 17, 2026	28.45	28.82	27.96	28.08	28.08	-2.09%	15,074
Apr 16, 2026	28.65	28.96	28.44	28.68	28.68	0.28%	8,791
Apr 15, 2026	28.75	28.96	28.26	28.60	28.60	-0.49%	10,968
Apr 14, 2026	28.90	29.14	28.64	28.74	28.74	0.14%	103,626
Apr 13, 2026	28.60	28.92	28.50	28.70	28.70	0.56%	13,750
Apr 10, 2026	28.40	28.96	28.42	28.54	28.54	0.24%	9,299
Apr 9, 2026	28.00	28.56	27.92	28.47	28.47	1.60%	6,785
Apr 8, 2026	27.93	28.14	27.38	28.02	28.02	-1.21%	39,200
Apr 7, 2026	27.88	28.64	27.84	28.37	28.37	2.62%	23,419
Apr 2, 2026	27.38	27.96	27.42	27.64	27.64	0.42%	19,698
Apr 1, 2026	27.48	28.10	26.84	27.53	27.52	-0.78%	12,186
Mar 31, 2026	27.73	27.86	27.52	27.74	27.74	1.02%	28,930
Mar 30, 2026	27.93	27.96	27.22	27.46	27.46	-1.91%	23,237
Mar 27, 2026	27.88	28.44	27.72	28.00	28.00	-0.13%	30,382
Mar 26, 2026	27.73	28.34	27.20	28.03	28.03	0.44%	13,591
Mar 25, 2026	27.58	28.14	27.50	27.91	27.91	1.86%	12,634
Mar 24, 2026	27.28	27.78	27.20	27.40	27.40	-0.74%	6,132
Mar 23, 2026	27.48	27.78	26.92	27.60	27.60	1.63%	30,961
Mar 20, 2026	27.38	27.64	26.86	27.16	27.16	-1.79%	42,638
Mar 19, 2026	27.73	27.94	27.38	27.65	27.65	0.49%	90,105
Mar 18, 2026	27.48	27.68	27.28	27.52	27.52	-0.11%	40,110
Mar 17, 2026	27.78	28.32	27.36	27.55	27.55	-0.54%	5,157
Mar 16, 2026	27.88	27.88	27.36	27.70	27.70	-0.74%	13,863
Mar 13, 2026	27.88	28.16	27.66	27.90	27.90	1.83%	27,193
Mar 12, 2026	27.23	27.86	27.06	27.40	27.40	0.34%	47,850
Mar 11, 2026	27.48	27.64	27.12	27.31	27.31	-0.49%	28,458
Mar 10, 2026	27.68	28.42	27.30	27.45	27.45	-2.79%	21,692
Mar 9, 2026	27.63	28.52	27.76	28.23	28.23	2.70%	28,474
Mar 6, 2026	27.28	27.68	27.02	27.49	27.49	1.33%	23,384
Mar 5, 2026	27.08	27.52	26.66	27.13	27.13	-0.38%	56,370
Mar 4, 2026	27.73	28.04	27.05	27.23	27.23	0.43%	33,255
Mar 3, 2026	27.08	28.10	26.80	27.12	27.12	-0.01%	54,443
Mar 2, 2026	26.75	27.34	26.62	27.12	27.12	3.13%	34,376