LON:0R96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.08	24.98	24.46	24.70	24.70	0.09%	12,634
Jun 1, 2026	24.95	24.94	24.42	24.68	24.68	-0.46%	164,098
May 29, 2026	25.48	25.50	24.50	24.79	24.79	-2.16%	69,578
May 28, 2026	25.83	26.04	24.90	25.34	25.34	-2.56%	61,217
May 27, 2026	28.90	28.40	25.23	26.01	26.01	-12.14%	185,456
May 26, 2026	29.88	30.80	29.50	29.60	29.60	-0.80%	9,026
May 25, 2026	29.98	30.20	29.84	29.84	29.84	-0.86%	20,543
May 22, 2026	30.05	30.30	29.84	30.10	30.10	-0.67%	8,812
May 21, 2026	30.00	30.46	30.12	30.30	30.30	0.20%	10,475
May 20, 2026	29.93	30.46	29.94	30.24	30.24	0.75%	32,453
May 19, 2026	29.68	30.18	29.48	30.02	30.01	1.29%	42,023
May 18, 2026	29.48	29.84	29.36	29.63	29.63	0.51%	14,838
May 15, 2026	29.28	29.66	29.12	29.48	29.48	1.78%	55,796
May 14, 2026	29.28	29.33	28.84	28.97	28.97	0.20%	19,980
May 13, 2026	29.03	29.04	28.66	28.91	28.91	0.38%	19,087
May 12, 2026	28.45	29.90	28.36	28.80	28.80	0.83%	27,942
May 11, 2026	28.55	29.10	28.30	28.56	28.56	-0.41%	19,918
May 8, 2026	28.05	28.68	27.98	28.68	28.68	1.77%	23,472
May 7, 2026	28.05	28.37	27.72	28.18	28.18	0.45%	11,909
May 6, 2026	28.20	29.88	27.90	28.06	28.06	-1.01%	19,551
May 5, 2026	28.00	28.70	28.28	28.34	28.34	0.64%	33,221
May 4, 2026	27.62	28.38	27.46	28.16	28.16	4.01%	13,934
Apr 30, 2026	27.38	27.54	26.92	27.08	27.08	-2.54%	8,753
Apr 29, 2026	28.05	28.28	27.30	27.78	27.78	-2.13%	16,978
Apr 28, 2026	28.25	28.52	28.10	28.39	28.38	3.16%	18,903
Apr 27, 2026	28.20	28.14	27.04	27.51	27.51	-2.26%	17,601
Apr 24, 2026	28.10	29.30	27.62	28.15	28.15	0.57%	42,417
Apr 23, 2026	28.00	28.28	27.72	27.99	27.99	-0.17%	11,730
Apr 22, 2026	28.00	28.26	27.90	28.04	28.04	-0.91%	14,999
Apr 21, 2026	28.45	28.46	27.90	28.29	28.29	-0.12%	8,920
Apr 20, 2026	28.10	28.44	27.92	28.33	28.33	0.88%	9,032
Apr 17, 2026	28.45	28.82	27.96	28.08	28.08	-2.09%	15,074
Apr 16, 2026	28.65	28.96	28.44	28.68	28.68	0.28%	8,791
Apr 15, 2026	28.75	28.96	28.26	28.60	28.60	-0.49%	10,968
Apr 14, 2026	28.90	29.14	28.64	28.74	28.74	0.14%	103,626
Apr 13, 2026	28.60	28.92	28.50	28.70	28.70	0.56%	13,750
Apr 10, 2026	28.40	28.96	28.42	28.54	28.54	0.24%	9,299
Apr 9, 2026	28.00	28.56	27.92	28.47	28.47	1.60%	6,785
Apr 8, 2026	27.93	28.14	27.38	28.02	28.02	-1.21%	39,200
Apr 7, 2026	27.88	28.64	27.84	28.37	28.37	2.62%	23,419
Apr 2, 2026	27.38	27.96	27.42	27.64	27.64	0.42%	19,698
Apr 1, 2026	27.48	28.10	26.84	27.53	27.52	-0.78%	12,186
Mar 31, 2026	27.73	27.86	27.52	27.74	27.74	1.02%	28,930
Mar 30, 2026	27.93	27.96	27.22	27.46	27.46	-1.92%	23,237
Mar 27, 2026	27.88	28.44	27.72	28.00	28.00	-0.13%	30,382
Mar 26, 2026	27.73	28.34	27.20	28.03	28.03	0.44%	13,591
Mar 25, 2026	27.58	28.14	27.50	27.91	27.91	1.86%	12,634
Mar 24, 2026	27.28	27.78	27.20	27.40	27.40	-0.73%	6,132
Mar 23, 2026	27.48	27.78	26.92	27.60	27.60	1.63%	30,961
Mar 20, 2026	27.38	27.64	26.86	27.16	27.16	-1.79%	42,638