LON:0R96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.45	28.46	28.12	28.20	28.20	-0.35%	6,976
Sep 23, 2026	28.20	28.48	28.08	28.30	28.30	-0.41%	1,709
Sep 22, 2026	28.70	28.82	28.24	28.42	28.42	-0.84%	18,569
Sep 21, 2026	28.45	28.87	28.34	28.66	28.66	0.49%	2,177
Sep 18, 2026	28.15	28.52	28.00	28.52	28.52	1.35%	4,745
Sep 17, 2026	28.10	28.26	28.02	28.14	28.14	-0.28%	4,650
Sep 16, 2026	28.25	28.26	28.02	28.22	28.22	-0.21%	1,366
Sep 15, 2026	28.65	28.94	28.22	28.28	28.28	-1.84%	19,508
Sep 14, 2026	28.70	29.14	28.50	28.81	28.81	0.17%	1,813
Sep 11, 2026	28.40	29.04	28.32	28.76	28.76	1.03%	15,163
Sep 10, 2026	28.35	28.60	28.34	28.47	28.47	0.45%	1,297
Sep 9, 2026	28.65	28.78	28.34	28.34	28.34	-1.25%	1,341
Sep 8, 2026	28.75	29.06	28.52	28.70	28.70	-	1,331
Sep 7, 2026	28.60	29.34	28.44	28.70	28.70	-0.35%	3,176
Sep 4, 2026	28.80	29.00	28.56	28.80	28.80	0.17%	1,074
Sep 3, 2026	28.90	29.02	28.48	28.75	28.75	-0.50%	4,125
Sep 2, 2026	28.85	29.00	28.52	28.90	28.90	-0.03%	7,430
Sep 1, 2026	29.28	29.36	28.82	28.91	28.91	-1.39%	3,998
Aug 31, 2026	29.44	29.60	28.82	29.31	29.31	-0.88%	8,064
Aug 28, 2026	29.08	29.80	29.02	29.58	29.58	2.34%	17,325
Aug 27, 2026	28.75	28.98	28.50	28.90	28.90	0.34%	6,764
Aug 26, 2026	29.38	29.40	28.72	28.80	28.80	-1.92%	18,725
Aug 25, 2026	29.18	29.52	29.02	29.37	29.37	1.44%	25,016
Aug 24, 2026	28.35	29.08	28.24	28.95	28.95	3.22%	34,435
Aug 21, 2026	27.68	28.24	27.54	28.05	28.05	1.62%	28,444
Aug 20, 2026	27.48	27.70	27.48	27.60	27.60	-0.50%	9,124
Aug 19, 2026	27.78	28.00	27.44	27.74	27.74	-0.72%	5,309
Aug 18, 2026	27.63	28.10	27.70	27.94	27.94	0.79%	46,097
Aug 17, 2026	27.53	28.00	27.48	27.72	27.72	0.65%	18,009
Aug 14, 2026	27.33	27.80	27.40	27.54	27.54	0.07%	23,487
Aug 13, 2026	27.48	27.66	27.00	27.52	27.52	1.11%	45,990
Aug 12, 2026	27.38	27.60	27.04	27.22	27.22	-0.65%	17,877
Aug 11, 2026	27.08	27.52	26.50	27.40	27.40	0.36%	50,557
Aug 10, 2026	27.08	27.34	27.00	27.30	27.30	1.25%	16,920
Aug 7, 2026	26.70	27.12	26.64	26.96	26.96	0.38%	30,954
Aug 6, 2026	26.70	26.90	26.52	26.86	26.86	1.24%	26,910
Aug 5, 2026	26.55	26.74	26.28	26.53	26.53	0.35%	29,382
Aug 4, 2026	26.60	26.73	26.34	26.44	26.44	1.30%	9,010
Aug 3, 2026	26.50	26.74	26.00	26.10	26.10	-0.60%	13,452
Jul 31, 2026	25.78	26.44	25.82	26.26	26.26	0.92%	20,958
Jul 30, 2026	25.88	27.16	25.78	26.02	26.02	1.80%	68,658
Jul 29, 2026	25.73	25.86	25.36	25.56	25.56	-1.39%	21,912
Jul 28, 2026	26.00	26.18	25.84	25.92	25.92	-0.50%	7,037
Jul 27, 2026	26.30	26.30	25.96	26.05	26.05	-0.80%	59,721
Jul 24, 2026	26.10	26.42	26.10	26.26	26.26	0.84%	9,839
Jul 23, 2026	26.55	26.58	25.90	26.04	26.04	-1.74%	10,980
Jul 22, 2026	25.93	26.64	25.76	26.50	26.50	3.09%	31,276
Jul 21, 2026	25.78	25.98	25.61	25.71	25.71	-0.59%	2,791
Jul 20, 2026	25.83	26.06	25.81	25.86	25.86	-0.41%	9,162
Jul 17, 2026	26.50	26.65	25.86	25.97	25.97	-1.73%	7,637