LON:0R97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.77	12.84	12.44	12.44	12.44	-2.66%	11,396
Mar 26, 2026	12.82	12.81	12.66	12.78	12.78	-0.78%	5,099
Mar 25, 2026	12.80	13.06	12.78	12.88	12.88	1.74%	1,798
Mar 24, 2026	12.69	12.72	12.66	12.66	12.66	-1.25%	1,017
Mar 23, 2026	12.32	12.94	12.04	12.82	12.82	0.63%	13,009
Mar 20, 2026	12.96	12.88	12.68	12.74	12.74	-0.78%	11,291
Mar 19, 2026	13.31	13.16	12.84	12.84	12.84	-4.18%	9,486
Mar 18, 2026	13.12	13.42	13.28	13.40	13.40	2.29%	6,494
Mar 17, 2026	13.16	13.28	13.10	13.10	13.10	-1.06%	5,846
Mar 16, 2026	13.04	13.40	13.08	13.24	13.24	0.30%	6,392
Mar 13, 2026	13.37	13.40	12.96	13.20	13.20	2.64%	10,732
Mar 12, 2026	14.03	14.30	12.74	12.86	12.86	-8.92%	11,441
Mar 11, 2026	14.25	14.20	14.08	14.12	14.12	-1.81%	1,790
Mar 10, 2026	13.94	14.47	13.92	14.38	14.38	4.20%	2,833
Mar 9, 2026	13.76	13.80	13.73	13.80	13.80	-0.43%	814
Mar 6, 2026	13.96	14.00	13.80	13.86	13.86	-1.35%	11,937
Mar 5, 2026	13.94	14.24	14.00	14.05	14.05	0.07%	3,326
Mar 4, 2026	13.88	14.06	13.82	14.04	14.04	1.15%	1,532
Mar 3, 2026	14.09	14.16	13.88	13.88	13.88	-2.94%	91
Mar 2, 2026	14.33	14.42	14.18	14.30	14.30	-2.85%	405
Feb 27, 2026	14.54	14.72	14.50	14.72	14.72	1.38%	4,875
Feb 26, 2026	14.44	14.52	14.40	14.52	14.52	0.97%	359
Feb 25, 2026	14.35	14.46	14.34	14.38	14.38	0.98%	2,911
Feb 24, 2026	14.37	14.38	14.22	14.24	14.24	-0.84%	4,965
Feb 23, 2026	14.83	14.90	14.36	14.36	14.36	-3.36%	1,152
Feb 20, 2026	14.76	14.88	14.68	14.86	14.86	0.27%	841
Feb 19, 2026	14.93	14.96	14.78	14.82	14.82	-2.11%	3,637
Feb 18, 2026	14.89	15.14	14.86	15.14	15.14	1.75%	3,282
Feb 17, 2026	14.76	14.88	14.88	14.88	14.88	0.68%	8
Feb 16, 2026	14.87	14.98	14.76	14.78	14.78	0.14%	182
Feb 13, 2026	14.87	14.87	14.76	14.76	14.76	-0.54%	147
Feb 12, 2026	14.64	15.06	14.84	14.84	14.84	1.37%	4,333
Feb 11, 2026	15.07	14.90	14.60	14.64	14.64	-2.40%	4,477
Feb 10, 2026	14.97	15.18	14.98	15.00	15.00	0.13%	3,208
Feb 9, 2026	14.99	15.06	14.90	14.98	14.98	2.60%	3,641
Feb 6, 2026	14.19	14.66	14.30	14.60	14.60	3.40%	1,523
Feb 5, 2026	14.19	14.27	14.12	14.12	14.12	-1.74%	563
Feb 4, 2026	14.29	14.37	13.92	14.37	14.37	-0.07%	10,983
Feb 3, 2026	14.74	14.74	14.26	14.38	14.38	-0.90%	2,768
Feb 2, 2026	14.31	14.62	14.26	14.51	14.51	0.77%	13,011
Jan 30, 2026	14.70	14.88	14.40	14.40	14.40	-4.26%	17,792
Jan 29, 2026	15.13	15.12	14.74	15.04	15.04	-0.27%	5,382
Jan 28, 2026	15.20	15.24	15.08	15.08	15.08	-0.79%	7,518
Jan 27, 2026	15.13	15.24	15.16	15.20	15.20	-0.39%	3,990
Jan 26, 2026	15.32	15.38	15.18	15.26	15.26	-0.52%	3,744
Jan 23, 2026	15.46	15.44	15.22	15.34	15.34	0.13%	492
Jan 22, 2026	15.13	15.52	15.16	15.32	15.32	3.65%	5,784
Jan 21, 2026	14.70	15.10	14.78	14.78	14.78	-0.46%	2,620
Jan 20, 2026	15.22	15.20	14.76	14.85	14.85	-2.57%	683
Jan 19, 2026	15.30	15.36	15.12	15.24	15.24	-2.06%	5,677