LON:0R97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.24	12.10	11.94	11.96	11.96	-1.48%	8,589
Jul 16, 2026	11.83	12.18	11.91	12.14	12.14	1.17%	10,529
Jul 15, 2026	11.54	12.08	11.87	12.00	12.00	0.67%	4,843
Jul 14, 2026	12.10	12.04	11.84	11.92	11.92	-1.05%	16,384
Jul 13, 2026	11.46	12.05	11.80	12.05	12.05	2.43%	11,645
Jul 10, 2026	11.36	11.82	11.68	11.76	11.76	0.51%	4,549
Jul 9, 2026	11.61	11.90	11.62	11.70	11.70	0.77%	23,013
Jul 8, 2026	11.61	11.82	11.61	11.61	11.61	-2.90%	5,192
Jul 7, 2026	12.49	12.22	11.94	11.96	11.96	-0.24%	713
Jul 6, 2026	11.93	12.18	11.98	11.99	11.99	-0.46%	12,001
Jul 3, 2026	11.38	12.08	11.74	12.04	12.04	1.35%	4,652
Jul 2, 2026	11.97	11.94	11.64	11.88	11.88	3.12%	16,067
Jul 1, 2026	11.83	12.22	11.49	11.52	11.52	-4.16%	26,182
Jun 30, 2026	11.73	12.06	11.92	12.02	12.02	2.21%	3,111
Jun 29, 2026	11.38	11.88	11.64	11.76	11.76	-0.84%	18,021
Jun 26, 2026	12.14	12.05	11.68	11.86	11.86	-2.47%	16,950
Jun 25, 2026	11.97	12.18	11.74	12.16	12.16	1.87%	8,334
Jun 24, 2026	12.22	12.20	11.72	11.94	11.94	-1.67%	30,457
Jun 23, 2026	11.85	12.36	12.14	12.14	12.14	-1.78%	6,615
Jun 22, 2026	12.06	12.58	12.30	12.36	12.36	-1.75%	5,186
Jun 19, 2026	12.36	12.68	12.44	12.58	12.58	2.11%	90
Jun 18, 2026	12.10	12.44	12.28	12.32	12.32	-4.94%	17,187
Jun 17, 2026	12.84	12.96	12.46	12.96	12.96	0.47%	10,305
Jun 16, 2026	12.86	12.92	12.90	12.90	12.90	-0.15%	18
Jun 15, 2026	12.22	12.92	12.76	12.92	12.92	4.19%	6,677
Jun 12, 2026	11.73	12.56	12.30	12.40	12.40	1.97%	24,719
Jun 11, 2026	11.91	12.24	12.04	12.16	12.16	1.00%	6,966
Jun 10, 2026	11.63	12.22	11.98	12.04	12.04	-2.33%	16,732
Jun 9, 2026	11.75	12.44	12.20	12.33	12.33	-0.27%	9,276
Jun 8, 2026	12.00	12.44	12.26	12.36	12.36	-0.32%	8,198
Jun 5, 2026	12.57	12.70	12.40	12.40	12.40	-1.49%	5,206
Jun 4, 2026	11.89	12.66	12.44	12.59	12.59	1.35%	26,346
Jun 3, 2026	12.28	12.52	12.40	12.42	12.42	-2.10%	11,394
Jun 2, 2026	12.02	12.82	12.58	12.69	12.69	-0.03%	5,525
Jun 1, 2026	12.71	13.03	12.64	12.69	12.69	-2.90%	16,774
May 29, 2026	13.02	13.10	12.96	13.07	13.07	0.53%	5,778
May 28, 2026	12.92	13.00	12.83	13.00	13.00	0.15%	8,731
May 27, 2026	12.71	13.04	12.74	12.98	12.98	2.09%	20,971
May 26, 2026	12.88	12.92	12.68	12.71	12.71	-1.14%	9,838
May 25, 2026	12.72	12.88	12.70	12.86	12.86	2.63%	4,175
May 22, 2026	12.86	12.88	12.46	12.53	12.53	-2.26%	23,621
May 21, 2026	12.86	13.02	12.82	12.82	12.82	0.47%	5,681
May 20, 2026	12.53	12.94	12.42	12.76	12.76	1.86%	14,105
May 19, 2026	12.82	12.72	12.46	12.53	12.53	-2.29%	14,657
May 18, 2026	12.59	12.86	12.44	12.82	12.82	1.58%	6,324
May 15, 2026	12.92	12.90	12.60	12.62	12.62	-5.26%	15,081
May 14, 2026	12.38	13.34	12.46	13.32	13.32	4.63%	42,743
May 13, 2026	12.57	12.84	11.96	12.73	12.73	3.66%	25,245
May 12, 2026	12.24	12.46	12.04	12.28	12.28	0.82%	26,976
May 11, 2026	12.20	12.32	12.18	12.18	12.18	-0.98%	9,125