LON:0R97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.54	10.68	10.51	10.66	10.66	2.90%	4,179
Nov 9, 2026	10.52	10.44	10.26	10.36	10.36	0.39%	19,449
Nov 6, 2026	10.42	10.50	10.30	10.32	10.32	-1.34%	1,963
Nov 5, 2026	10.81	11.00	10.44	10.46	10.46	-2.43%	10,894
Nov 4, 2026	10.11	10.76	10.48	10.72	10.72	3.88%	8,656
Nov 3, 2026	10.44	10.54	10.22	10.32	10.32	1.38%	12,221
Nov 2, 2026	9.90	10.18	10.06	10.18	10.18	0.79%	39,805
Oct 30, 2026	10.52	10.13	10.08	10.10	10.10	-0.39%	1,652
Oct 29, 2026	10.33	10.20	10.00	10.14	10.14	0.60%	6,623
Oct 28, 2026	10.11	10.12	10.04	10.08	10.08	0.40%	29,359
Oct 27, 2026	9.82	10.04	9.96	10.04	10.04	0.50%	4,477
Oct 26, 2026	9.79	10.14	9.97	9.99	9.99	0.10%	5,101
Oct 23, 2026	9.78	10.18	9.94	9.98	9.98	-1.38%	5,376
Oct 22, 2026	10.03	10.12	9.98	10.12	10.12	0.20%	7,724
Oct 21, 2026	9.78	10.14	9.93	10.10	10.10	0.40%	6,909
Oct 20, 2026	9.84	10.18	9.88	10.06	10.06	-1.76%	2,630
Oct 19, 2026	10.04	10.40	10.18	10.24	10.24	-0.58%	127,756
Oct 16, 2026	10.42	10.47	10.22	10.30	10.30	0.98%	3,568
Oct 15, 2026	9.65	10.24	10.04	10.20	10.20	0.79%	1,744
Oct 14, 2026	10.13	10.30	10.12	10.12	10.12	0.60%	5,132
Oct 13, 2026	9.72	10.12	10.06	10.06	10.06	0.45%	831
Oct 12, 2026	10.06	10.10	9.94	10.02	10.02	0.25%	3,937
Oct 9, 2026	9.90	10.02	9.75	9.99	9.99	2.25%	2,919
Oct 8, 2026	9.62	10.10	9.74	9.77	9.77	-0.51%	15,493
Oct 7, 2026	9.84	10.08	9.80	9.82	9.82	-3.35%	20,935
Oct 6, 2026	10.35	10.32	10.10	10.16	10.16	1.20%	6,212
Oct 5, 2026	10.33	10.50	9.99	10.04	10.04	-4.02%	11,951
Oct 2, 2026	10.19	10.66	10.42	10.46	10.46	-0.57%	3,851
Oct 1, 2026	10.52	10.92	10.52	10.52	10.52	-4.01%	19,799
Sep 30, 2026	10.33	11.01	10.77	10.96	10.96	1.67%	4,195
Sep 29, 2026	10.87	11.06	10.78	10.78	10.78	-2.36%	1,997
Sep 28, 2026	10.85	11.12	10.87	11.04	11.04	2.99%	26,780
Sep 25, 2026	10.21	10.72	10.49	10.72	10.72	1.52%	1,407
Sep 24, 2026	10.54	11.04	10.56	10.56	10.56	-4.00%	13,763
Sep 23, 2026	11.05	11.08	10.96	11.00	11.00	-0.90%	3,696
Sep 22, 2026	10.66	11.16	10.96	11.10	11.10	0.36%	2,344
Sep 21, 2026	10.74	11.22	11.00	11.06	11.06	-1.26%	1,426
Sep 18, 2026	10.95	11.42	11.18	11.20	11.20	-1.58%	1,880
Sep 17, 2026	10.89	11.38	11.24	11.38	11.38	1.25%	5,211
Sep 16, 2026	10.83	11.32	11.22	11.24	11.24	-0.53%	7,064
Sep 15, 2026	10.78	11.30	11.20	11.30	11.30	0.45%	3,947
Sep 14, 2026	11.81	11.58	11.25	11.25	11.25	-3.02%	4,315
Sep 11, 2026	11.73	11.80	11.58	11.60	11.60	-0.51%	1,114
Sep 10, 2026	11.81	11.84	11.66	11.66	11.66	-1.27%	2,504
Sep 9, 2026	11.75	11.92	11.76	11.81	11.81	-0.08%	7,261
Sep 8, 2026	11.40	12.00	11.80	11.82	11.82	-1.99%	7,034
Sep 7, 2026	11.85	12.06	12.00	12.06	12.06	0.33%	157
Sep 4, 2026	11.67	12.12	11.88	12.02	12.02	1.52%	7,533
Sep 3, 2026	11.03	11.84	11.48	11.84	11.84	2.42%	11,248
Sep 2, 2026	11.15	11.62	11.32	11.56	11.56	0.35%	11,676