LON:0R97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.03	11.84	11.48	11.84	11.84	2.42%	11,248
Sep 2, 2026	11.15	11.62	11.32	11.56	11.56	0.35%	11,676
Sep 1, 2026	11.67	11.80	11.50	11.52	11.52	-1.87%	1,673
Aug 31, 2026	11.66	11.83	11.66	11.74	11.74	0.43%	1,853
Aug 28, 2026	11.03	11.74	11.58	11.69	11.69	5.32%	16,250
Aug 27, 2026	10.62	11.58	11.06	11.10	11.10	-	13,021
Aug 26, 2026	11.61	11.24	11.10	11.10	11.10	-0.18%	9,975
Aug 25, 2026	11.11	11.18	11.06	11.12	11.12	0.36%	8,467
Aug 24, 2026	10.87	11.16	11.02	11.08	11.08	-1.07%	7,319
Aug 21, 2026	10.97	11.24	11.08	11.20	11.20	0.46%	2,236
Aug 20, 2026	10.74	11.24	11.00	11.15	11.15	-0.36%	14,518
Aug 19, 2026	11.32	11.32	11.14	11.19	11.19	-0.62%	6,039
Aug 18, 2026	10.56	11.28	10.96	11.26	11.26	1.90%	8,053
Aug 17, 2026	10.93	11.12	10.94	11.05	11.05	-0.45%	11,601
Aug 14, 2026	11.87	11.40	11.02	11.10	11.10	-3.48%	21,286
Aug 13, 2026	10.87	11.72	11.12	11.50	11.50	-2.54%	8,786
Aug 12, 2026	11.40	11.90	11.78	11.80	11.80	-0.34%	5,595
Aug 11, 2026	11.89	11.92	11.76	11.84	11.84	-0.34%	1,672
Aug 10, 2026	12.49	12.06	11.84	11.88	11.88	-0.83%	4,990
Aug 7, 2026	11.42	12.00	11.84	11.98	11.98	0.50%	14,407
Aug 6, 2026	11.42	11.98	11.88	11.92	11.92	-	3,998
Aug 5, 2026	12.45	12.26	11.88	11.92	11.92	-2.30%	2,596
Aug 4, 2026	11.54	12.20	12.00	12.20	12.20	1.67%	5,144
Aug 3, 2026	11.52	12.12	11.96	12.00	12.00	2.56%	414
Jul 31, 2026	12.06	12.05	11.70	11.70	11.70	-2.50%	13,459
Jul 30, 2026	12.28	12.28	12.00	12.00	12.00	-2.28%	15,223
Jul 29, 2026	11.56	12.28	12.08	12.28	12.28	2.16%	13,873
Jul 28, 2026	11.75	12.17	11.80	12.02	12.02	2.68%	2,365
Jul 27, 2026	11.71	11.86	11.70	11.71	11.71	0.22%	3,614
Jul 24, 2026	11.15	11.72	11.54	11.68	11.68	0.34%	1,005
Jul 23, 2026	11.46	11.91	11.56	11.64	11.64	-2.92%	9,806
Jul 22, 2026	11.44	12.02	11.88	11.99	11.99	0.01%	3,359
Jul 21, 2026	12.16	12.08	11.94	11.99	11.99	-0.26%	5,441
Jul 20, 2026	11.97	12.34	12.02	12.02	12.02	0.50%	1,154
Jul 17, 2026	12.24	12.10	11.94	11.96	11.96	-1.48%	8,589
Jul 16, 2026	11.83	12.18	11.91	12.14	12.14	1.17%	10,529
Jul 15, 2026	11.54	12.08	11.87	12.00	12.00	0.67%	4,843
Jul 14, 2026	12.10	12.04	11.84	11.92	11.92	-1.05%	16,384
Jul 13, 2026	11.46	12.05	11.80	12.05	12.05	2.43%	11,645
Jul 10, 2026	11.36	11.82	11.68	11.76	11.76	0.51%	4,549
Jul 9, 2026	11.61	11.90	11.62	11.70	11.70	0.77%	23,013
Jul 8, 2026	11.61	11.82	11.61	11.61	11.61	-2.90%	5,192
Jul 7, 2026	12.49	12.22	11.94	11.96	11.96	-0.24%	713
Jul 6, 2026	11.93	12.18	11.98	11.99	11.99	-0.46%	12,001
Jul 3, 2026	11.38	12.08	11.74	12.04	12.04	1.35%	4,652
Jul 2, 2026	11.97	11.94	11.64	11.88	11.88	3.12%	16,067
Jul 1, 2026	11.83	12.22	11.49	11.52	11.52	-4.16%	26,182
Jun 30, 2026	11.73	12.06	11.92	12.02	12.02	2.21%	3,111
Jun 29, 2026	11.38	11.88	11.64	11.76	11.76	-0.84%	18,021
Jun 26, 2026	12.14	12.05	11.68	11.86	11.86	-2.47%	16,950