LON:0R97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.56	10.72	10.49	10.66	10.66	0.95%	1,406
Sep 24, 2026	10.54	11.04	10.56	10.56	10.56	-4.00%	13,763
Sep 23, 2026	11.05	11.08	10.96	11.00	11.00	-0.90%	3,696
Sep 22, 2026	10.66	11.16	10.96	11.10	11.10	0.36%	2,344
Sep 21, 2026	10.74	11.22	11.00	11.06	11.06	-1.26%	1,426
Sep 18, 2026	10.95	11.42	11.18	11.20	11.20	-1.58%	1,880
Sep 17, 2026	10.89	11.38	11.24	11.38	11.38	1.25%	5,211
Sep 16, 2026	10.83	11.32	11.22	11.24	11.24	-0.53%	7,064
Sep 15, 2026	10.78	11.30	11.20	11.30	11.30	0.45%	3,947
Sep 14, 2026	11.81	11.58	11.25	11.25	11.25	-3.02%	4,315
Sep 11, 2026	11.73	11.80	11.58	11.60	11.60	-0.51%	1,114
Sep 10, 2026	11.81	11.84	11.66	11.66	11.66	-1.27%	2,504
Sep 9, 2026	11.75	11.92	11.76	11.81	11.81	-0.08%	7,261
Sep 8, 2026	11.40	12.00	11.80	11.82	11.82	-1.99%	7,034
Sep 7, 2026	11.85	12.06	12.00	12.06	12.06	0.33%	157
Sep 4, 2026	11.67	12.12	11.88	12.02	12.02	1.52%	7,533
Sep 3, 2026	11.03	11.84	11.48	11.84	11.84	2.42%	11,248
Sep 2, 2026	11.15	11.62	11.32	11.56	11.56	0.35%	11,676
Sep 1, 2026	11.67	11.80	11.50	11.52	11.52	-1.87%	1,673
Aug 31, 2026	11.66	11.83	11.66	11.74	11.74	0.43%	1,853
Aug 28, 2026	11.03	11.74	11.58	11.69	11.69	5.32%	16,250
Aug 27, 2026	10.62	11.58	11.06	11.10	11.10	-	13,021
Aug 26, 2026	11.61	11.24	11.10	11.10	11.10	-0.18%	9,975
Aug 25, 2026	11.11	11.18	11.06	11.12	11.12	0.36%	8,467
Aug 24, 2026	10.87	11.16	11.02	11.08	11.08	-1.07%	7,319
Aug 21, 2026	10.97	11.24	11.08	11.20	11.20	0.46%	2,236
Aug 20, 2026	10.74	11.24	11.00	11.15	11.15	-0.36%	14,518
Aug 19, 2026	11.32	11.32	11.14	11.19	11.19	-0.62%	6,039
Aug 18, 2026	10.56	11.28	10.96	11.26	11.26	1.90%	8,053
Aug 17, 2026	10.93	11.12	10.94	11.05	11.05	-0.45%	11,601
Aug 14, 2026	11.87	11.40	11.02	11.10	11.10	-3.48%	21,286
Aug 13, 2026	10.87	11.72	11.12	11.50	11.50	-2.54%	8,786
Aug 12, 2026	11.40	11.90	11.78	11.80	11.80	-0.34%	5,595
Aug 11, 2026	11.89	11.92	11.76	11.84	11.84	-0.34%	1,672
Aug 10, 2026	12.49	12.06	11.84	11.88	11.88	-0.83%	4,990
Aug 7, 2026	11.42	12.00	11.84	11.98	11.98	0.50%	14,407
Aug 6, 2026	11.42	11.98	11.88	11.92	11.92	-	3,998
Aug 5, 2026	12.45	12.26	11.88	11.92	11.92	-2.30%	2,596
Aug 4, 2026	11.54	12.20	12.00	12.20	12.20	1.67%	5,144
Aug 3, 2026	11.52	12.12	11.96	12.00	12.00	2.56%	414
Jul 31, 2026	12.06	12.05	11.70	11.70	11.70	-2.50%	13,459
Jul 30, 2026	12.28	12.28	12.00	12.00	12.00	-2.28%	15,223
Jul 29, 2026	11.56	12.28	12.08	12.28	12.28	2.16%	13,873
Jul 28, 2026	11.75	12.17	11.80	12.02	12.02	2.68%	2,365
Jul 27, 2026	11.71	11.86	11.70	11.71	11.71	0.22%	3,614
Jul 24, 2026	11.15	11.72	11.54	11.68	11.68	0.34%	1,005
Jul 23, 2026	11.46	11.91	11.56	11.64	11.64	-2.92%	9,806
Jul 22, 2026	11.44	12.02	11.88	11.99	11.99	0.01%	3,359
Jul 21, 2026	12.16	12.08	11.94	11.99	11.99	-0.26%	5,441
Jul 20, 2026	11.97	12.34	12.02	12.02	12.02	0.50%	1,154