LON:0R97 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.14	12.05	11.68	11.86	11.86	-2.47%	16,950
Jun 25, 2026	11.97	12.18	11.74	12.16	12.16	1.87%	8,334
Jun 24, 2026	12.22	12.20	11.72	11.94	11.94	-1.67%	30,457
Jun 23, 2026	11.85	12.36	12.14	12.14	12.14	-1.78%	6,615
Jun 22, 2026	12.58	12.58	12.30	12.36	12.36	-1.75%	5,185
Jun 19, 2026	12.36	12.68	12.44	12.58	12.58	2.11%	90
Jun 18, 2026	12.10	12.44	12.28	12.32	12.32	-4.94%	17,187
Jun 17, 2026	12.84	12.96	12.46	12.96	12.96	0.47%	10,305
Jun 16, 2026	12.86	12.92	12.90	12.90	12.90	-0.15%	18
Jun 15, 2026	12.22	12.92	12.76	12.92	12.92	4.19%	6,677
Jun 12, 2026	11.73	12.56	12.30	12.40	12.40	1.97%	24,719
Jun 11, 2026	11.91	12.24	12.04	12.16	12.16	1.00%	6,966
Jun 10, 2026	11.63	12.22	11.98	12.04	12.04	-2.33%	16,732
Jun 9, 2026	11.75	12.44	12.20	12.33	12.33	-0.27%	9,276
Jun 8, 2026	12.00	12.44	12.26	12.36	12.36	-0.32%	8,198
Jun 5, 2026	12.57	12.70	12.40	12.40	12.40	-1.49%	5,206
Jun 4, 2026	11.89	12.66	12.44	12.59	12.59	1.35%	26,346
Jun 3, 2026	12.28	12.52	12.40	12.42	12.42	-2.10%	11,394
Jun 2, 2026	12.02	12.82	12.58	12.69	12.69	-0.03%	5,525
Jun 1, 2026	12.71	13.03	12.64	12.69	12.69	-2.90%	16,774
May 29, 2026	13.02	13.10	12.96	13.07	13.07	0.53%	5,778
May 28, 2026	12.92	13.00	12.83	13.00	13.00	0.15%	8,731
May 27, 2026	12.71	13.04	12.74	12.98	12.98	2.09%	20,971
May 26, 2026	12.88	12.92	12.68	12.71	12.71	-1.14%	9,838
May 25, 2026	12.72	12.88	12.70	12.86	12.86	2.63%	4,175
May 22, 2026	12.86	12.88	12.46	12.53	12.53	-2.26%	23,621
May 21, 2026	12.86	13.02	12.82	12.82	12.82	0.47%	5,681
May 20, 2026	12.53	12.94	12.42	12.76	12.76	1.86%	14,105
May 19, 2026	12.82	12.72	12.46	12.53	12.53	-2.29%	14,657
May 18, 2026	12.59	12.86	12.44	12.82	12.82	1.58%	6,324
May 15, 2026	12.92	12.90	12.60	12.62	12.62	-5.26%	15,081
May 14, 2026	12.38	13.34	12.46	13.32	13.32	4.63%	42,743
May 13, 2026	12.57	12.84	11.96	12.73	12.73	3.66%	25,245
May 12, 2026	12.24	12.46	12.04	12.28	12.28	0.82%	26,976
May 11, 2026	12.20	12.32	12.18	12.18	12.18	-0.98%	9,125
May 8, 2026	12.71	12.66	12.24	12.30	12.30	-4.95%	12,525
May 7, 2026	12.86	12.96	12.90	12.94	12.94	0.62%	16,947
May 6, 2026	12.55	13.02	12.66	12.86	12.86	2.39%	24,050
May 5, 2026	12.51	12.60	12.46	12.56	12.56	1.13%	8,661
May 4, 2026	12.50	12.84	12.40	12.42	12.42	-2.74%	17,154
Apr 30, 2026	12.67	12.86	12.74	12.77	12.77	-0.23%	7,495
Apr 29, 2026	12.92	12.88	12.73	12.80	12.80	-0.47%	8,126
Apr 28, 2026	12.96	12.98	12.80	12.86	12.86	-0.03%	14,649
Apr 27, 2026	12.82	13.10	12.86	12.86	12.86	0.82%	9,919
Apr 24, 2026	13.14	13.30	13.04	13.18	12.76	-	19,641
Apr 23, 2026	13.21	13.26	13.10	13.18	12.76	-	7,560
Apr 22, 2026	13.45	13.50	13.18	13.18	12.76	-2.08%	5,645
Apr 21, 2026	13.39	13.65	13.36	13.46	13.03	0.90%	8,814
Apr 20, 2026	13.35	13.48	13.28	13.34	12.91	-2.06%	19,431
Apr 17, 2026	13.27	13.76	13.18	13.62	13.19	3.03%	10,052