LON:0R99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.79	2.79	2.71	2.71	2.71	-1.45%	6
Mar 26, 2026	2.79	2.79	2.75	2.75	2.75	-0.11%	3
Mar 25, 2026	2.72	2.76	2.71	2.75	2.75	-0.97%	1,522
Mar 24, 2026	2.77	2.80	2.78	2.78	2.78	-0.36%	2
Mar 23, 2026	2.79	2.79	2.70	2.79	2.79	0.36%	508
Mar 20, 2026	2.83	2.83	2.78	2.78	2.78	-0.36%	4
Mar 19, 2026	2.86	2.86	2.76	2.79	2.79	-1.93%	966
Mar 18, 2026	2.85	2.85	2.85	2.85	2.85	2.15%	2
Mar 17, 2026	2.75	2.80	2.76	2.79	2.79	-0.54%	425
Mar 16, 2026	2.75	2.81	2.74	2.80	2.80	0.36%	545
Mar 13, 2026	2.75	2.82	2.78	2.79	2.79	-0.36%	202
Mar 12, 2026	2.82	2.80	2.80	2.80	2.80	-0.71%	246
Mar 11, 2026	2.80	2.86	2.82	2.82	2.82	-0.18%	64
Mar 10, 2026	2.80	2.83	2.80	2.83	2.83	0.18%	587
Mar 9, 2026	2.80	2.82	2.76	2.82	2.82	1.08%	4,384
Mar 6, 2026	2.87	2.86	2.79	2.79	2.79	1.09%	9,764
Mar 5, 2026	2.82	2.84	2.76	2.76	2.76	-0.65%	4,076
Mar 4, 2026	2.62	2.81	2.66	2.78	2.78	1.94%	1,464
Mar 3, 2026	2.85	2.83	2.73	2.73	2.73	-4.39%	3,778
Mar 2, 2026	2.87	2.89	2.80	2.85	2.85	-2.73%	256
Feb 27, 2026	2.88	2.94	2.89	2.93	2.93	1.21%	672
Feb 26, 2026	2.93	2.92	2.89	2.90	2.90	-0.52%	221
Feb 25, 2026	2.91	2.92	2.91	2.91	2.91	-0.17%	159
Feb 24, 2026	2.90	2.92	2.87	2.92	2.92	-	139
Feb 23, 2026	2.94	2.92	2.90	2.92	2.92	-0.17%	1,820
Feb 20, 2026	2.87	2.94	2.89	2.92	2.92	1.04%	133
Feb 19, 2026	2.89	2.93	2.89	2.89	2.89	-0.52%	37
Feb 18, 2026	2.82	2.91	2.82	2.91	2.91	2.11%	530
Feb 17, 2026	2.90	2.91	2.85	2.85	2.85	-2.40%	3,164
Feb 16, 2026	2.90	2.92	2.90	2.92	2.92	-0.51%	51
Feb 13, 2026	2.93	2.93	2.91	2.93	2.93	-0.17%	6
Feb 12, 2026	2.91	2.94	2.92	2.94	2.94	-1.01%	366
Feb 11, 2026	2.97	2.97	2.97	2.97	2.97	-0.17%	23
Feb 10, 2026	3.00	2.98	2.97	2.97	2.97	-0.67%	2,704
Feb 9, 2026	2.99	3.01	2.96	2.99	2.99	4.00%	1,326
Feb 6, 2026	2.88	2.90	2.87	2.88	2.88	-1.03%	38
Feb 5, 2026	2.90	2.92	2.89	2.91	2.91	-0.85%	127
Feb 4, 2026	2.90	2.95	2.91	2.93	2.93	1.03%	20
Feb 3, 2026	2.95	2.96	2.90	2.90	2.90	-1.86%	1,844
Feb 2, 2026	2.97	2.97	2.92	2.96	2.96	0.85%	33
Jan 30, 2026	2.97	2.97	2.92	2.93	2.93	-0.34%	257
Jan 29, 2026	2.99	2.96	2.94	2.94	2.94	-0.34%	204
Jan 28, 2026	2.94	3.00	2.95	2.95	2.95	0.68%	2
Jan 27, 2026	2.99	3.00	2.93	2.93	2.93	-2.01%	460
Jan 26, 2026	2.99	2.99	2.97	2.99	2.99	0.17%	691
Jan 23, 2026	3.01	3.00	2.98	2.99	2.99	0.67%	212
Jan 22, 2026	2.95	3.00	2.96	2.97	2.97	-0.34%	4
Jan 21, 2026	2.98	2.98	2.96	2.98	2.98	-0.17%	672
Jan 20, 2026	3.05	3.03	2.98	2.98	2.98	0.34%	57
Jan 19, 2026	3.00	3.03	2.93	2.97	2.97	-2.30%	9,478