Talgo, S.A. (LON:0R99)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.940
-0.010 (-0.34%)
At close: Jan 29, 2026

Talgo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.972.972.922.932.93-0.34%257
Jan 29, 20262.992.962.942.942.94-0.34%204
Jan 28, 20262.943.002.952.952.950.68%2
Jan 27, 20262.993.002.932.932.93-2.01%460
Jan 26, 20262.992.992.972.992.990.17%691
Jan 23, 20263.013.002.982.992.990.67%212
Jan 22, 20262.953.002.962.972.97-0.34%4
Jan 21, 20262.982.982.962.982.98-0.17%672
Jan 20, 20263.053.032.982.982.980.34%57
Jan 19, 20263.003.032.932.972.97-2.30%9,478
Jan 16, 20263.013.063.013.043.04-0.65%3,040
Jan 15, 20263.043.063.023.063.06-0.81%1,466
Jan 14, 20263.073.093.063.093.090.49%1,457
Jan 13, 20263.083.083.033.073.07-0.65%2,193
Jan 12, 20263.063.103.033.093.09-0.32%931
Jan 9, 20263.143.143.073.103.10-0.80%2,373
Jan 8, 20263.193.183.113.133.13-1.26%1,222
Jan 7, 20263.163.203.133.173.170.48%786
Jan 6, 20263.143.163.103.153.152.94%8,437
Jan 5, 20262.993.082.993.063.063.73%2,159
Jan 2, 20262.822.962.842.952.956.12%3,396
Dec 31, 20252.782.792.762.782.78-1.24%2,378
Dec 30, 20252.802.822.802.822.820.36%798
Dec 29, 20252.832.862.802.812.81-2.77%169
Dec 24, 20252.902.902.882.892.89-0.52%31,571
Dec 23, 20252.872.902.882.902.900.17%75
Dec 22, 20252.982.982.902.902.90-1.19%3,910
Dec 19, 20252.952.962.932.932.931.21%1,287
Dec 18, 20252.842.902.822.902.902.66%2,291
Dec 17, 20252.842.842.822.822.820.18%2,169
Dec 16, 20252.852.852.822.822.82-0.88%9,001
Dec 15, 20252.872.862.822.842.840.71%242
Dec 12, 20252.802.832.802.822.820.71%540
Dec 11, 20252.802.812.782.802.80-1,194
Dec 10, 20252.852.812.802.802.80-0.36%2,755
Dec 9, 20252.782.822.782.812.810.54%208
Dec 8, 20252.892.852.792.802.80-1.06%2,261
Dec 5, 20252.852.852.832.832.830.71%45
Dec 4, 20252.832.812.792.812.810.61%1,743
Dec 3, 20252.792.802.782.792.79-0.78%995
Dec 2, 20252.802.812.812.812.81-402
Dec 1, 20252.862.872.802.812.81-0.35%1,368
Nov 28, 20252.832.902.822.822.82-1.40%1,292
Nov 27, 20252.932.952.862.862.86-1.38%1,882
Nov 26, 20252.872.922.902.902.901.40%1,030
Nov 25, 20252.802.862.752.862.864.57%3,223
Nov 24, 20252.812.792.732.742.740.55%3,982
Nov 21, 20252.742.772.712.722.72-1.56%13,002
Nov 20, 20252.792.802.762.762.76-0.61%6
Nov 19, 20252.742.822.782.782.781.46%1,680