LON:0R99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.66	2.70	2.66	2.66	2.66	0.38%	14
Sep 3, 2026	2.68	2.70	2.65	2.65	2.65	-1.86%	8
Sep 2, 2026	2.71	2.71	2.69	2.70	2.70	0.75%	2,479
Sep 1, 2026	2.71	2.71	2.68	2.68	2.68	-0.37%	3,036
Aug 31, 2026	2.70	2.71	2.69	2.69	2.69	-0.19%	11
Aug 28, 2026	2.69	2.72	2.70	2.69	2.69	-0.92%	4
Aug 27, 2026	2.72	2.72	2.71	2.72	2.72	0.56%	3,049
Aug 26, 2026	2.70	2.73	2.69	2.70	2.70	0.09%	60
Aug 25, 2026	2.71	2.70	2.68	2.70	2.70	-0.09%	1,946
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	-	3
Aug 21, 2026	2.72	2.73	2.68	2.70	2.70	-0.37%	17
Aug 20, 2026	2.72	2.72	2.70	2.71	2.71	0.37%	56
Aug 19, 2026	2.71	2.74	2.70	2.70	2.70	-0.55%	87
Aug 18, 2026	2.71	2.73	2.72	2.72	2.72	-0.18%	56
Aug 17, 2026	2.72	2.76	2.72	2.72	2.72	-1.09%	6,031
Aug 14, 2026	2.75	2.76	2.75	2.75	2.75	-0.18%	12
Aug 13, 2026	2.75	2.76	2.75	2.76	2.76	0.18%	201
Aug 12, 2026	2.74	2.75	2.73	2.75	2.75	0.36%	18
Aug 11, 2026	2.74	2.74	2.72	2.74	2.74	0.18%	10
Aug 10, 2026	2.74	2.75	2.72	2.74	2.74	0.18%	551
Aug 7, 2026	2.73	2.74	2.72	2.73	2.73	-	2,500
Aug 6, 2026	2.74	2.74	2.73	2.73	2.73	-	79
Aug 5, 2026	2.72	2.74	2.72	2.73	2.73	-	2,121
Aug 4, 2026	2.71	2.73	2.72	2.73	2.73	-0.18%	18,469
Aug 3, 2026	2.71	2.74	2.73	2.74	2.74	-0.18%	75
Jul 31, 2026	2.74	2.74	2.74	2.74	2.74	0.55%	4
Jul 30, 2026	2.74	2.74	2.73	2.73	2.73	-0.91%	9
Jul 29, 2026	2.72	2.75	2.75	2.75	2.75	-	55
Jul 28, 2026	2.76	2.75	2.75	2.75	2.75	-0.72%	16
Jul 27, 2026	2.74	2.77	2.74	2.77	2.77	1.09%	308
Jul 24, 2026	2.73	2.74	2.74	2.74	2.74	0.92%	2
Jul 23, 2026	2.73	2.74	2.72	2.72	2.72	-1.09%	10
Jul 22, 2026	2.75	2.76	2.72	2.75	2.75	1.29%	255
Jul 21, 2026	2.70	2.71	2.71	2.71	2.71	0.37%	4
Jul 20, 2026	2.74	2.74	2.69	2.70	2.70	-0.74%	246
Jul 17, 2026	2.70	2.72	2.70	2.72	2.72	1.12%	75
Jul 16, 2026	2.70	2.69	2.68	2.69	2.69	0.19%	1,503
Jul 15, 2026	2.72	2.69	2.69	2.69	2.69	0.19%	38
Jul 14, 2026	2.70	2.69	2.68	2.68	2.68	-1.11%	62
Jul 13, 2026	2.66	2.71	2.66	2.71	2.71	1.12%	45
Jul 10, 2026	2.67	2.70	2.68	2.68	2.68	-0.19%	31
Jul 9, 2026	2.71	2.71	2.68	2.69	2.69	0.19%	75
Jul 8, 2026	2.72	2.73	2.68	2.68	2.68	-0.74%	4,089
Jul 7, 2026	2.72	2.74	2.70	2.70	2.70	-0.74%	59
Jul 6, 2026	2.77	2.72	2.72	2.72	2.72	-0.37%	-
Jul 3, 2026	2.75	2.75	2.71	2.73	2.73	0.92%	103
Jul 2, 2026	2.65	2.73	2.64	2.71	2.71	3.44%	288
Jul 1, 2026	2.65	2.65	2.61	2.62	2.62	-0.57%	750
Jun 30, 2026	2.69	2.65	2.63	2.63	2.63	-0.75%	255
Jun 29, 2026	2.67	2.66	2.65	2.65	2.65	0.76%	500