LON:0R99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.14	2.16	2.14	2.17	2.17	2.26%	27
Nov 9, 2026	2.14	2.15	2.12	2.12	2.12	-0.82%	4,071
Nov 6, 2026	2.08	2.14	2.08	2.14	2.14	2.76%	1,078
Nov 5, 2026	2.15	2.17	2.08	2.08	2.08	-4.15%	20,168
Nov 4, 2026	2.17	2.20	2.17	2.17	2.17	-0.69%	732
Nov 3, 2026	2.06	2.19	2.07	2.19	2.19	-0.91%	1,972
Nov 2, 2026	2.22	2.24	2.19	2.21	2.21	-1.78%	13,356
Oct 30, 2026	2.26	2.27	2.24	2.25	2.25	-1.10%	1,906
Oct 29, 2026	2.26	2.30	2.27	2.27	2.27	0.44%	68
Oct 28, 2026	2.31	2.31	2.26	2.26	2.26	-0.88%	1,399
Oct 27, 2026	2.30	2.30	2.28	2.28	2.28	-	198
Oct 26, 2026	2.31	2.33	2.27	2.28	2.28	-1.72%	27
Oct 23, 2026	2.39	2.39	2.32	2.32	2.32	-2.32%	230
Oct 22, 2026	2.39	2.39	2.38	2.38	2.38	-0.21%	304
Oct 21, 2026	2.37	2.38	2.38	2.38	2.38	0.85%	5
Oct 20, 2026	2.35	2.36	2.35	2.36	2.36	0.21%	13
Oct 19, 2026	2.39	2.40	2.36	2.36	2.36	-1.87%	749
Oct 16, 2026	2.37	2.41	2.40	2.40	2.40	0.84%	631
Oct 15, 2026	2.39	2.40	2.38	2.38	2.38	-1.04%	76
Oct 14, 2026	2.40	2.41	2.41	2.41	2.41	0.84%	4
Oct 13, 2026	2.37	2.40	2.37	2.39	2.39	-0.63%	31
Oct 12, 2026	2.42	2.42	2.37	2.40	2.40	0.63%	16
Oct 9, 2026	2.40	2.39	2.39	2.39	2.39	0.63%	69
Oct 8, 2026	2.42	2.42	2.37	2.37	2.37	-0.42%	374
Oct 7, 2026	2.43	2.43	2.38	2.38	2.38	-2.06%	1,432
Oct 6, 2026	2.43	2.43	2.41	2.43	2.43	2.32%	58
Oct 5, 2026	2.39	2.41	2.38	2.38	2.38	-	4,369
Oct 2, 2026	2.38	2.39	2.38	2.38	2.38	-0.73%	2,365
Oct 1, 2026	2.40	2.42	2.35	2.39	2.39	-1.14%	24,774
Sep 30, 2026	2.39	2.43	2.40	2.42	2.42	2.54%	1,191
Sep 29, 2026	2.40	2.40	2.36	2.36	2.36	-2.48%	856
Sep 28, 2026	2.42	2.43	2.42	2.42	2.42	-0.62%	43
Sep 25, 2026	2.43	2.44	2.43	2.44	2.44	-0.20%	100
Sep 24, 2026	2.46	2.48	2.44	2.44	2.44	-1.61%	958
Sep 23, 2026	2.49	2.51	2.46	2.48	2.48	-1.00%	6,575
Sep 22, 2026	2.49	2.51	2.49	2.51	2.51	0.60%	527
Sep 21, 2026	2.50	2.51	2.49	2.49	2.49	-0.40%	16
Sep 18, 2026	2.51	2.54	2.50	2.50	2.50	-1.19%	223
Sep 17, 2026	2.55	2.58	2.53	2.53	2.53	0.80%	1,723
Sep 16, 2026	2.52	2.56	2.51	2.51	2.51	-0.79%	703
Sep 15, 2026	2.51	2.53	2.51	2.53	2.53	-	2,163
Sep 14, 2026	2.52	2.53	2.52	2.53	2.53	0.20%	24
Sep 11, 2026	2.56	2.58	2.51	2.53	2.53	-1.17%	7,290
Sep 10, 2026	2.63	2.64	2.55	2.56	2.56	-1.92%	2,984
Sep 9, 2026	2.64	2.62	2.61	2.61	2.61	-1.14%	403
Sep 8, 2026	2.69	2.65	2.63	2.64	2.64	-1.31%	307
Sep 7, 2026	2.66	2.68	2.67	2.67	2.67	0.56%	4,895
Sep 4, 2026	2.66	2.70	2.66	2.66	2.66	0.38%	14
Sep 3, 2026	2.68	2.70	2.65	2.65	2.65	-1.86%	8
Sep 2, 2026	2.71	2.71	2.69	2.70	2.70	0.75%	2,479