LON:0R99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	6
Jun 1, 2026	2.70	2.72	2.70	2.71	2.71	-0.55%	2,512
May 29, 2026	2.70	2.73	2.71	2.72	2.72	0.74%	217
May 28, 2026	2.74	2.75	2.70	2.70	2.70	-1.46%	300
May 27, 2026	2.74	2.78	2.74	2.74	2.74	-1.62%	862
May 26, 2026	2.77	2.79	2.77	2.79	2.79	0.18%	2,936
May 25, 2026	2.78	2.80	2.78	2.78	2.78	-0.45%	56
May 22, 2026	2.77	2.80	2.78	2.79	2.79	0.63%	499
May 21, 2026	2.79	2.79	2.77	2.78	2.78	-0.54%	2,138
May 20, 2026	2.75	2.79	2.77	2.79	2.79	1.45%	228
May 19, 2026	2.77	2.79	2.75	2.75	2.75	-1.26%	3,521
May 18, 2026	2.83	2.83	2.77	2.79	2.79	-1.42%	18,917
May 15, 2026	2.72	2.91	2.72	2.83	2.83	3.67%	13,210
May 14, 2026	2.74	2.74	2.71	2.73	2.73	0.93%	71
May 13, 2026	2.72	2.73	2.68	2.70	2.70	0.37%	9
May 12, 2026	2.73	2.71	2.69	2.69	2.69	-0.74%	278
May 11, 2026	2.76	2.76	2.71	2.71	2.71	-0.91%	567
May 8, 2026	2.78	2.79	2.74	2.74	2.74	-1.44%	348
May 7, 2026	2.80	2.80	2.78	2.78	2.78	-0.54%	53
May 6, 2026	2.78	2.79	2.77	2.79	2.79	0.54%	3
May 5, 2026	2.79	2.79	2.77	2.78	2.78	-0.45%	1,040
May 4, 2026	2.79	2.80	2.79	2.79	2.79	1.09%	5,788
Apr 30, 2026	2.79	2.79	2.76	2.76	2.76	-0.81%	626
Apr 29, 2026	2.78	2.79	2.77	2.78	2.78	-	1,026
Apr 28, 2026	2.85	2.84	2.78	2.78	2.78	-0.18%	1,106
Apr 27, 2026	2.78	2.80	2.79	2.79	2.79	-	106
Apr 24, 2026	2.83	2.83	2.77	2.79	2.79	-0.54%	26
Apr 23, 2026	2.79	2.81	2.79	2.80	2.80	-0.18%	4,422
Apr 22, 2026	2.81	2.86	2.80	2.81	2.81	-0.88%	30
Apr 21, 2026	2.90	2.89	2.83	2.83	2.83	-1.22%	2,691
Apr 20, 2026	2.83	2.87	2.80	2.87	2.87	2.69%	3,775
Apr 17, 2026	2.81	2.84	2.79	2.79	2.79	-0.36%	6,844
Apr 16, 2026	2.85	2.85	2.80	2.80	2.80	-1.23%	3,106
Apr 15, 2026	2.85	2.85	2.84	2.84	2.84	1.07%	18
Apr 14, 2026	2.79	2.82	2.80	2.81	2.81	-0.18%	600
Apr 13, 2026	2.85	2.85	2.80	2.81	2.81	-1.23%	787
Apr 10, 2026	2.80	2.85	2.82	2.85	2.85	1.61%	392
Apr 9, 2026	2.83	2.82	2.80	2.80	2.80	-1.41%	2
Apr 8, 2026	2.82	2.86	2.83	2.84	2.84	1.43%	8
Apr 7, 2026	2.75	2.84	2.77	2.80	2.80	0.36%	32
Apr 2, 2026	2.77	2.80	2.78	2.79	2.79	0.18%	8
Apr 1, 2026	2.72	2.79	2.72	2.79	2.79	2.20%	231
Mar 31, 2026	2.71	2.73	2.73	2.73	2.73	1.68%	1
Mar 30, 2026	2.70	2.73	2.68	2.68	2.68	-1.11%	11
Mar 27, 2026	2.79	2.79	2.71	2.71	2.71	-1.45%	6
Mar 26, 2026	2.79	2.79	2.75	2.75	2.75	-0.09%	3
Mar 25, 2026	2.72	2.76	2.71	2.75	2.75	-0.99%	1,522
Mar 24, 2026	2.77	2.80	2.78	2.78	2.78	-0.36%	2
Mar 23, 2026	2.79	2.79	2.70	2.79	2.79	0.36%	508
Mar 20, 2026	2.83	2.83	2.78	2.78	2.78	-0.36%	4