LON:0R99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.43	2.44	2.43	2.44	2.44	-	101
Sep 24, 2026	2.46	2.48	2.44	2.44	2.44	-1.61%	958
Sep 23, 2026	2.49	2.51	2.46	2.48	2.48	-1.00%	6,575
Sep 22, 2026	2.49	2.51	2.49	2.51	2.51	0.60%	527
Sep 21, 2026	2.50	2.51	2.49	2.49	2.49	-0.40%	16
Sep 18, 2026	2.51	2.54	2.50	2.50	2.50	-1.19%	223
Sep 17, 2026	2.55	2.58	2.53	2.53	2.53	0.80%	1,723
Sep 16, 2026	2.52	2.56	2.51	2.51	2.51	-0.79%	703
Sep 15, 2026	2.51	2.53	2.51	2.53	2.53	-	2,163
Sep 14, 2026	2.52	2.53	2.52	2.53	2.53	0.20%	24
Sep 11, 2026	2.56	2.58	2.51	2.53	2.53	-1.17%	7,290
Sep 10, 2026	2.63	2.64	2.55	2.56	2.56	-1.92%	2,984
Sep 9, 2026	2.64	2.62	2.61	2.61	2.61	-1.14%	403
Sep 8, 2026	2.69	2.65	2.63	2.64	2.64	-1.31%	307
Sep 7, 2026	2.66	2.68	2.67	2.67	2.67	0.56%	4,895
Sep 4, 2026	2.66	2.70	2.66	2.66	2.66	0.38%	14
Sep 3, 2026	2.68	2.70	2.65	2.65	2.65	-1.86%	8
Sep 2, 2026	2.71	2.71	2.69	2.70	2.70	0.75%	2,479
Sep 1, 2026	2.71	2.71	2.68	2.68	2.68	-0.37%	3,036
Aug 31, 2026	2.70	2.71	2.69	2.69	2.69	-0.19%	11
Aug 28, 2026	2.69	2.72	2.70	2.69	2.69	-0.92%	4
Aug 27, 2026	2.72	2.72	2.71	2.72	2.72	0.56%	3,049
Aug 26, 2026	2.70	2.73	2.69	2.70	2.70	0.09%	60
Aug 25, 2026	2.71	2.70	2.68	2.70	2.70	-0.09%	1,946
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	-	3
Aug 21, 2026	2.72	2.73	2.68	2.70	2.70	-0.37%	17
Aug 20, 2026	2.72	2.72	2.70	2.71	2.71	0.37%	56
Aug 19, 2026	2.71	2.74	2.70	2.70	2.70	-0.55%	87
Aug 18, 2026	2.71	2.73	2.72	2.72	2.72	-0.18%	56
Aug 17, 2026	2.72	2.76	2.72	2.72	2.72	-1.09%	6,031
Aug 14, 2026	2.75	2.76	2.75	2.75	2.75	-0.18%	12
Aug 13, 2026	2.75	2.76	2.75	2.76	2.76	0.18%	201
Aug 12, 2026	2.74	2.75	2.73	2.75	2.75	0.36%	18
Aug 11, 2026	2.74	2.74	2.72	2.74	2.74	0.18%	10
Aug 10, 2026	2.74	2.75	2.72	2.74	2.74	0.18%	551
Aug 7, 2026	2.73	2.74	2.72	2.73	2.73	-	2,500
Aug 6, 2026	2.74	2.74	2.73	2.73	2.73	-	79
Aug 5, 2026	2.72	2.74	2.72	2.73	2.73	-	2,121
Aug 4, 2026	2.71	2.73	2.72	2.73	2.73	-0.18%	18,469
Aug 3, 2026	2.71	2.74	2.73	2.74	2.74	-0.18%	75
Jul 31, 2026	2.74	2.74	2.74	2.74	2.74	0.55%	4
Jul 30, 2026	2.74	2.74	2.73	2.73	2.73	-0.91%	9
Jul 29, 2026	2.72	2.75	2.75	2.75	2.75	-	55
Jul 28, 2026	2.76	2.75	2.75	2.75	2.75	-0.72%	16
Jul 27, 2026	2.74	2.77	2.74	2.77	2.77	1.09%	308
Jul 24, 2026	2.73	2.74	2.74	2.74	2.74	0.92%	2
Jul 23, 2026	2.73	2.74	2.72	2.72	2.72	-1.09%	10
Jul 22, 2026	2.75	2.76	2.72	2.75	2.75	1.29%	255
Jul 21, 2026	2.70	2.71	2.71	2.71	2.71	0.37%	4
Jul 20, 2026	2.74	2.74	2.69	2.70	2.70	-0.74%	246