LON:0R9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.70	25.42	24.33	24.79	24.79	0.08%	9,556
Jul 16, 2026	24.87	25.66	24.47	24.77	24.77	-0.88%	1,032,552
Jul 15, 2026	24.61	25.28	24.34	24.99	24.99	0.16%	23,436
Jul 14, 2026	25.20	25.17	24.24	24.95	24.95	-0.68%	6,919
Jul 13, 2026	24.90	25.52	24.79	25.12	25.12	1.44%	11,965
Jul 10, 2026	24.70	25.20	24.19	25.14	24.76	1.66%	22,702
Jul 9, 2026	25.20	25.72	24.67	24.73	24.36	-2.33%	20,867
Jul 8, 2026	25.86	26.10	25.05	25.32	24.94	-2.20%	14,207
Jul 7, 2026	25.79	26.37	25.36	25.89	25.50	-3.36%	764,194
Jul 6, 2026	27.12	26.81	25.80	26.79	26.39	1.31%	764,326
Jul 3, 2026	26.02	26.81	25.56	26.44	26.05	1.57%	41,580
Jul 2, 2026	25.60	26.23	25.13	26.04	25.65	1.23%	96,217
Jul 1, 2026	26.48	26.67	25.56	25.72	25.33	-1.83%	27,976
Jun 30, 2026	26.76	27.25	26.07	26.20	25.81	-2.10%	17,510
Jun 29, 2026	28.00	28.06	26.76	26.76	26.36	-4.53%	18,978
Jun 26, 2026	28.34	28.97	27.50	28.03	27.61	-1.02%	534,374
Jun 25, 2026	29.00	29.60	28.32	28.32	27.90	-2.51%	140,485
Jun 24, 2026	28.82	29.07	27.96	29.05	28.61	1.86%	423,667
Jun 23, 2026	28.50	28.91	28.39	28.52	28.09	-0.63%	25,431
Jun 22, 2026	28.10	28.76	28.34	28.70	28.27	1.06%	173,495
Jun 19, 2026	28.66	28.53	28.05	28.40	27.97	-0.14%	21,604
Jun 18, 2026	28.69	29.33	28.21	28.44	28.01	-0.70%	253,412
Jun 17, 2026	28.60	28.83	28.21	28.64	28.21	-0.31%	1,233
Jun 16, 2026	28.60	28.94	28.52	28.73	28.30	0.14%	2,446
Jun 15, 2026	29.30	29.40	28.54	28.69	28.26	-0.28%	1,771
Jun 12, 2026	28.79	29.17	27.88	28.77	28.34	1.59%	417,039
Jun 11, 2026	28.26	28.95	27.79	28.32	27.90	-0.74%	986,687
Jun 10, 2026	28.20	28.92	27.79	28.53	28.10	0.46%	18,419
Jun 9, 2026	28.00	28.56	27.80	28.40	27.97	0.11%	430,230
Jun 8, 2026	28.14	28.51	27.87	28.37	27.94	0.46%	4,040
Jun 5, 2026	28.10	28.94	27.71	28.24	27.82	0.82%	341,262
Jun 4, 2026	27.92	28.76	27.48	28.01	27.59	-0.81%	456,379
Jun 3, 2026	28.30	28.70	26.22	28.24	27.82	1.15%	450,917
Jun 2, 2026	28.30	28.82	27.72	27.92	27.50	-0.36%	8,955
Jun 1, 2026	28.79	29.32	28.01	28.02	27.60	-2.78%	533,740
May 29, 2026	29.16	29.65	28.40	28.82	28.39	0.14%	45,834
May 28, 2026	28.87	29.00	28.20	28.78	28.35	0.31%	337,110
May 27, 2026	28.65	29.36	28.22	28.69	28.26	-1.10%	19,757
May 26, 2026	29.10	29.56	28.45	29.01	28.58	-0.17%	89,339
May 25, 2026	28.99	29.15	28.36	29.06	28.62	1.56%	1,643,312
May 22, 2026	29.29	29.84	28.58	28.62	28.19	-1.26%	12,686
May 21, 2026	28.90	29.54	28.43	28.98	28.55	-0.24%	48,343
May 20, 2026	28.71	29.45	28.34	29.05	28.61	-0.38%	17,346
May 19, 2026	28.79	29.89	28.79	29.16	28.72	1.99%	537,110
May 18, 2026	27.64	28.59	27.36	28.59	28.16	0.21%	14,579
May 15, 2026	28.77	29.07	27.77	28.53	28.10	-0.76%	405,733
May 14, 2026	28.15	28.89	27.70	28.75	28.32	2.16%	252,349
May 13, 2026	28.12	28.89	27.81	28.14	27.72	-0.57%	493,329
May 12, 2026	28.12	28.63	27.55	28.30	27.88	-0.07%	568,141
May 11, 2026	28.00	28.62	28.01	28.32	27.90	0.39%	3,180