Aeroporto Guglielmo Marconi di Bologna S.p.A. (LON:0R9D)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.24
-0.16 (-1.70%)
Oct 12, 2026, 12:08 PM BST
LON:0R9D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.70% | 100 |
| Sep 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.67% | 14 |
| Aug 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1 |
| Aug 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | 43 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 31 |
| Aug 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.87% | 51 |
| Jul 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | 5 |
| Jul 10, 2026 | 10.50 | 10.50 | 10.05 | 10.05 | 10.05 | -1.20% | 15,744 |
| Jul 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 3.80% | 6,768 |
| Jul 8, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | 5.38% | 5,748 |
| Jun 30, 2026 | 9.28 | 9.30 | 9.26 | 9.30 | 9.30 | -0.64% | 40 |
| Jun 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% | 6 |
| Jun 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% | 227 |
| Jun 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% | 5 |
| Jun 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% | 40 |
| May 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 57 |
| May 25, 2026 | 9.26 | 9.26 | 9.20 | 9.20 | 9.20 | 1.77% | 99 |
| May 22, 2026 | 9.00 | 9.05 | 9.00 | 9.04 | 9.04 | 1.35% | 244 |
| May 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% | 272 |
| May 8, 2026 | 9.47 | 9.47 | 9.38 | 9.38 | 9.03 | 0.11% | 148 |
| May 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.02 | 3.88% | 124 |
| May 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.68 | -1.96% | 146 |
| May 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.86 | -1.08% | 27 |