LON:0R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.53	2.53	2.51	2.52	2.52	-	4
Mar 26, 2026	2.55	2.55	2.52	2.52	2.52	-1.56%	11
Mar 25, 2026	2.58	2.58	2.53	2.56	2.56	0.39%	5
Mar 24, 2026	2.58	2.58	2.55	2.55	2.55	1.19%	3
Mar 23, 2026	2.61	2.61	2.51	2.52	2.52	-3.08%	148
Mar 20, 2026	2.68	2.68	2.60	2.60	2.60	-1.52%	2
Mar 19, 2026	2.62	2.64	2.62	2.64	2.64	-1.49%	1
Mar 18, 2026	2.68	2.68	2.62	2.68	2.68	1.13%	66
Mar 17, 2026	2.55	2.65	2.55	2.65	2.65	2.71%	11
Mar 16, 2026	2.56	2.60	2.55	2.58	2.58	-0.77%	69
Mar 13, 2026	2.59	2.60	2.55	2.60	2.60	2.36%	2
Mar 12, 2026	2.59	2.61	2.54	2.54	2.54	-2.31%	18
Mar 11, 2026	2.59	2.60	2.59	2.60	2.60	0.78%	5
Mar 10, 2026	2.50	2.58	2.50	2.58	2.58	2.38%	7
Mar 9, 2026	2.54	2.54	2.42	2.52	2.52	-0.40%	35
Mar 6, 2026	2.50	2.53	2.49	2.53	2.53	0.80%	286
Mar 5, 2026	2.52	2.52	2.50	2.51	2.51	-1.18%	4
Mar 4, 2026	2.42	2.55	2.40	2.54	2.54	4.53%	36
Mar 3, 2026	2.52	2.52	2.43	2.43	2.43	-3.19%	52
Mar 2, 2026	2.56	2.57	2.50	2.51	2.51	-2.33%	85
Feb 27, 2026	2.54	2.57	2.54	2.57	2.57	1.18%	12
Feb 26, 2026	2.51	2.54	2.51	2.54	2.54	0.79%	35
Feb 25, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	12
Feb 24, 2026	2.49	2.50	2.48	2.50	2.50	-	47
Feb 23, 2026	2.48	2.50	2.48	2.50	2.50	0.40%	83
Feb 20, 2026	2.52	2.52	2.49	2.49	2.49	-1.19%	2
Feb 19, 2026	2.53	2.53	2.50	2.52	2.52	-0.40%	7
Feb 18, 2026	2.51	2.53	2.50	2.53	2.53	0.80%	156
Feb 17, 2026	2.51	2.51	2.49	2.51	2.51	-	78
Feb 16, 2026	2.50	2.53	2.50	2.51	2.51	0.80%	27
Feb 13, 2026	2.52	2.52	2.48	2.49	2.49	-0.40%	50
Feb 12, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	10
Feb 11, 2026	2.59	2.59	2.52	2.52	2.52	-	28
Feb 10, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	2,967
Feb 9, 2026	2.57	2.57	2.48	2.48	2.48	-3.88%	44
Feb 6, 2026	2.46	2.58	2.46	2.58	2.58	5.31%	119
Feb 5, 2026	2.42	2.48	2.42	2.45	2.45	2.08%	450
Feb 4, 2026	2.50	2.50	2.40	2.40	2.40	-2.04%	3,191
Feb 3, 2026	2.58	2.58	2.44	2.45	2.45	-4.67%	1,571
Feb 2, 2026	2.71	2.71	2.55	2.57	2.57	-1.91%	23
Jan 30, 2026	2.63	2.63	2.58	2.62	2.62	-5.42%	187
Jan 29, 2026	2.80	2.80	2.76	2.77	2.69	-0.36%	232
Jan 28, 2026	2.77	2.79	2.71	2.78	2.70	2.96%	19
Jan 27, 2026	2.70	2.75	2.69	2.70	2.62	2.47%	51
Jan 26, 2026	2.50	2.71	2.50	2.64	2.56	6.68%	191
Jan 23, 2026	2.46	2.49	2.46	2.47	2.40	-	21
Jan 22, 2026	2.46	2.47	2.44	2.47	2.40	1.23%	10
Jan 21, 2026	2.44	2.45	2.42	2.44	2.37	-	10
Jan 20, 2026	2.46	2.46	2.42	2.44	2.37	0.41%	65
Jan 19, 2026	2.45	2.48	2.43	2.43	2.36	-1.22%	13