Naturhouse Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.59	2.59	2.52	2.52	2.52	-	28
Feb 10, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	2,967
Feb 9, 2026	2.57	2.57	2.48	2.48	2.48	-3.88%	44
Feb 6, 2026	2.46	2.58	2.46	2.58	2.58	5.31%	119
Feb 5, 2026	2.42	2.48	2.42	2.45	2.45	2.08%	450
Feb 4, 2026	2.50	2.50	2.40	2.40	2.40	-2.04%	3,191
Feb 3, 2026	2.58	2.58	2.44	2.45	2.45	-4.67%	1,571
Feb 2, 2026	2.71	2.71	2.55	2.57	2.57	-1.91%	23
Jan 30, 2026	2.63	2.63	2.58	2.62	2.62	-5.42%	187
Jan 29, 2026	2.80	2.80	2.76	2.77	2.69	-0.36%	232
Jan 28, 2026	2.77	2.79	2.71	2.78	2.70	2.96%	19
Jan 27, 2026	2.70	2.75	2.69	2.70	2.62	2.47%	51
Jan 26, 2026	2.50	2.71	2.50	2.64	2.56	6.68%	191
Jan 23, 2026	2.46	2.49	2.46	2.47	2.40	-	21
Jan 22, 2026	2.46	2.47	2.44	2.47	2.40	1.23%	10
Jan 21, 2026	2.44	2.45	2.42	2.44	2.37	-	10
Jan 20, 2026	2.46	2.46	2.42	2.44	2.37	0.41%	65
Jan 19, 2026	2.45	2.48	2.43	2.43	2.36	-1.22%	13
Jan 16, 2026	2.45	2.46	2.45	2.46	2.39	0.41%	38
Jan 15, 2026	2.45	2.45	2.45	2.45	2.38	-	4
Jan 14, 2026	2.48	2.48	2.45	2.45	2.38	1.66%	10
Jan 13, 2026	2.41	2.47	2.41	2.41	2.34	-1.23%	15
Jan 12, 2026	2.46	2.46	2.41	2.44	2.37	1.24%	42
Jan 9, 2026	2.40	2.45	2.37	2.41	2.34	0.42%	413
Jan 8, 2026	2.35	2.40	2.34	2.40	2.33	1.69%	34
Jan 7, 2026	2.30	2.36	2.30	2.36	2.29	4.89%	17
Jan 6, 2026	2.24	2.25	2.24	2.25	2.18	0.45%	6
Jan 5, 2026	2.24	2.24	2.23	2.24	2.17	-	327
Jan 2, 2026	2.24	2.24	2.24	2.24	2.17	0.90%	1
Dec 31, 2025	2.22	2.22	2.22	2.22	2.16	-	4
Dec 30, 2025	2.24	2.24	2.22	2.22	2.16	-0.45%	5
Dec 29, 2025	2.24	2.24	2.23	2.23	2.16	-0.45%	158
Dec 24, 2025	2.22	2.24	2.20	2.24	2.17	2.75%	4
Dec 23, 2025	2.17	2.20	2.17	2.18	2.12	0.46%	14
Dec 22, 2025	2.17	2.18	2.15	2.17	2.11	-	604
Dec 19, 2025	2.18	2.18	2.17	2.17	2.11	1.40%	76
Dec 18, 2025	2.13	2.14	2.13	2.14	2.08	-	8
Dec 17, 2025	2.13	2.14	2.13	2.14	2.08	0.47%	4
Dec 16, 2025	2.14	2.14	2.12	2.13	2.07	-	18
Dec 15, 2025	2.13	2.13	2.13	2.13	2.07	0.47%	5
Dec 12, 2025	2.12	2.12	2.12	2.12	2.06	-0.47%	2
Dec 11, 2025	2.11	2.13	2.11	2.13	2.07	1.43%	7
Dec 10, 2025	2.13	2.13	2.10	2.10	2.04	-1.87%	9
Dec 9, 2025	2.14	2.14	2.14	2.14	2.08	-0.47%	1
Dec 8, 2025	2.13	2.15	2.13	2.15	2.09	1.90%	3
Dec 5, 2025	2.16	2.16	2.11	2.11	2.05	-1.86%	10
Dec 4, 2025	2.18	2.18	2.15	2.15	2.09	-1.38%	100
Dec 3, 2025	2.18	2.18	2.16	2.18	2.12	1.40%	11
Dec 2, 2025	2.16	2.17	2.15	2.15	2.09	-	27
Dec 1, 2025	2.16	2.16	2.15	2.15	2.09	1.90%	4