LON:0R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.22	2.22	2.10	2.10	2.10	-4.98%	13
Nov 9, 2026	2.22	2.22	2.20	2.21	2.21	-1.78%	74
Nov 6, 2026	2.28	2.28	2.21	2.25	2.25	-0.44%	100
Nov 5, 2026	2.27	2.30	2.26	2.26	2.26	-2.16%	8
Nov 4, 2026	2.25	2.38	2.25	2.31	2.31	0.46%	19
Nov 3, 2026	2.32	2.34	2.32	2.34	2.30	3.08%	1
Nov 2, 2026	2.33	2.33	2.27	2.27	2.23	-0.87%	14
Oct 30, 2026	2.29	2.29	2.29	2.29	2.25	-0.43%	472
Oct 29, 2026	2.30	2.30	2.30	2.30	2.26	0.88%	28
Oct 26, 2026	2.25	2.28	2.25	2.28	2.24	0.88%	9
Oct 23, 2026	2.24	2.26	2.24	2.26	2.22	1.80%	3
Oct 22, 2026	2.22	2.22	2.22	2.22	2.18	-	1
Oct 21, 2026	2.24	2.24	2.22	2.22	2.18	-0.45%	138
Oct 20, 2026	2.23	2.23	2.23	2.23	2.19	-	1
Oct 19, 2026	2.27	2.27	2.23	2.23	2.19	-2.19%	3
Oct 16, 2026	2.21	2.28	2.21	2.28	2.24	0.44%	26
Oct 15, 2026	2.29	2.29	2.26	2.27	2.23	-0.44%	57
Oct 14, 2026	2.29	2.29	2.23	2.28	2.24	4.11%	18
Oct 13, 2026	2.19	2.19	2.19	2.19	2.15	-1.35%	47
Oct 12, 2026	2.14	2.22	2.14	2.22	2.18	3.26%	3
Oct 9, 2026	2.12	2.15	2.12	2.15	2.11	2.87%	2
Oct 8, 2026	2.07	2.09	2.07	2.09	2.05	1.95%	356
Oct 7, 2026	2.09	2.09	2.00	2.05	2.01	-1.91%	120
Oct 6, 2026	2.18	2.18	2.08	2.09	2.05	-3.24%	79
Oct 5, 2026	2.23	2.23	2.11	2.16	2.12	-1.82%	545
Oct 2, 2026	2.34	2.34	2.20	2.20	2.16	-6.38%	235
Oct 1, 2026	2.36	2.36	2.33	2.35	2.31	-0.42%	141
Sep 30, 2026	2.39	2.39	2.36	2.36	2.32	-1.67%	211
Sep 29, 2026	2.40	2.43	2.37	2.40	2.36	0.42%	38
Sep 28, 2026	2.44	2.45	2.39	2.39	2.35	-2.45%	44
Sep 25, 2026	2.46	2.46	2.45	2.45	2.41	-	14
Sep 24, 2026	2.48	2.48	2.45	2.45	2.41	0.41%	10
Sep 23, 2026	2.44	2.44	2.44	2.44	2.40	-1.61%	51
Sep 22, 2026	2.43	2.49	2.43	2.48	2.44	1.22%	3
Sep 21, 2026	2.45	2.45	2.45	2.45	2.41	-	5
Sep 18, 2026	2.40	2.45	2.39	2.45	2.41	2.08%	25
Sep 17, 2026	2.49	2.49	2.40	2.40	2.36	-4.00%	16
Sep 16, 2026	2.49	2.50	2.49	2.50	2.46	2.88%	5
Sep 15, 2026	2.50	2.50	2.43	2.43	2.39	-0.82%	17
Sep 14, 2026	2.44	2.48	2.42	2.45	2.41	0.41%	70
Sep 11, 2026	2.44	2.45	2.42	2.44	2.40	-0.41%	18
Sep 10, 2026	2.44	2.45	2.44	2.45	2.41	0.41%	9
Sep 9, 2026	2.49	2.49	2.44	2.44	2.40	-	38
Sep 8, 2026	2.44	2.44	2.44	2.44	2.40	-1.61%	54
Sep 7, 2026	2.48	2.48	2.47	2.48	2.44	-	62
Sep 4, 2026	2.48	2.48	2.48	2.48	2.44	-	13
Sep 3, 2026	2.46	2.48	2.38	2.48	2.44	1.64%	15
Sep 2, 2026	2.46	2.47	2.35	2.44	2.40	-2.40%	61
Sep 1, 2026	2.53	2.53	2.50	2.50	2.46	-1.19%	40
Aug 31, 2026	2.54	2.54	2.53	2.53	2.49	-0.39%	39