LON:0R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.56	2.56	2.53	2.56	2.56	-	41
Aug 10, 2026	2.56	2.56	2.53	2.56	2.56	0.39%	5
Aug 7, 2026	2.55	2.55	2.55	2.55	2.55	-	20
Aug 6, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Aug 5, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	6
Aug 4, 2026	2.59	2.59	2.55	2.55	2.55	0.39%	10
Aug 3, 2026	2.57	2.57	2.53	2.54	2.54	0.40%	71
Jul 31, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Jul 30, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	14
Jul 29, 2026	2.53	2.54	2.53	2.54	2.54	-	25
Jul 28, 2026	2.54	2.54	2.53	2.54	2.54	-0.78%	27
Jul 27, 2026	2.58	2.59	2.53	2.56	2.56	-0.39%	105
Jul 24, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	11
Jul 23, 2026	2.56	2.56	2.56	2.56	2.56	1.21%	9
Jul 22, 2026	2.57	2.57	2.57	2.57	2.53	-0.39%	8
Jul 21, 2026	2.57	2.59	2.55	2.58	2.54	-0.39%	103
Jul 20, 2026	2.63	2.63	2.59	2.59	2.55	-1.15%	17
Jul 17, 2026	2.60	2.62	2.60	2.62	2.58	1.95%	7
Jul 16, 2026	2.56	2.57	2.56	2.57	2.53	-	27
Jul 15, 2026	2.57	2.57	2.57	2.57	2.53	0.39%	3
Jul 14, 2026	2.57	2.57	2.56	2.56	2.52	-	14
Jul 13, 2026	2.56	2.56	2.56	2.56	2.52	-	13
Jul 10, 2026	2.58	2.58	2.56	2.56	2.52	0.39%	5
Jul 9, 2026	2.55	2.55	2.55	2.55	2.51	0.39%	1
Jul 8, 2026	2.54	2.54	2.54	2.54	2.50	0.40%	1
Jul 7, 2026	2.54	2.55	2.53	2.53	2.49	-0.39%	5
Jul 6, 2026	2.56	2.58	2.54	2.54	2.50	-0.78%	31
Jul 3, 2026	2.57	2.57	2.55	2.56	2.52	-	4
Jul 2, 2026	2.54	2.57	2.54	2.56	2.52	-0.39%	6
Jul 1, 2026	2.58	2.58	2.57	2.57	2.53	-0.39%	2
Jun 30, 2026	2.58	2.58	2.58	2.58	2.54	-0.39%	-
Jun 29, 2026	2.59	2.59	2.56	2.59	2.55	-0.38%	16
Jun 26, 2026	2.60	2.60	2.60	2.60	2.56	1.56%	-
Jun 25, 2026	2.56	2.56	2.56	2.56	2.52	1.59%	10
Jun 24, 2026	2.57	2.57	2.52	2.52	2.48	-1.95%	14
Jun 23, 2026	2.58	2.58	2.57	2.57	2.53	1.18%	11
Jun 22, 2026	2.54	2.54	2.54	2.54	2.50	0.40%	4
Jun 19, 2026	2.55	2.55	2.53	2.53	2.49	-1.94%	2
Jun 18, 2026	2.56	2.58	2.56	2.58	2.54	0.39%	31
Jun 17, 2026	2.58	2.58	2.57	2.57	2.53	-0.39%	3
Jun 16, 2026	2.56	2.58	2.56	2.58	2.54	1.18%	7
Jun 15, 2026	2.56	2.56	2.53	2.55	2.51	-	10
Jun 12, 2026	2.56	2.56	2.51	2.55	2.51	-	123
Jun 11, 2026	2.55	2.55	2.55	2.55	2.51	0.39%	12
Jun 10, 2026	2.54	2.54	2.54	2.54	2.50	-1.17%	-
Jun 9, 2026	2.58	2.58	2.54	2.57	2.53	-0.39%	10
Jun 8, 2026	2.54	2.58	2.53	2.58	2.54	3.20%	23
Jun 5, 2026	2.50	2.50	2.50	2.50	2.46	-	63
Jun 4, 2026	2.50	2.50	2.48	2.50	2.46	-1.96%	11
Jun 3, 2026	2.55	2.55	2.55	2.55	2.51	0.79%	2