LON:0R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	9
Sep 9, 2026	2.49	2.49	2.44	2.44	2.44	-	38
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	54
Sep 7, 2026	2.48	2.48	2.47	2.48	2.48	-	62
Sep 4, 2026	2.48	2.48	2.48	2.48	2.48	-	13
Sep 3, 2026	2.46	2.48	2.38	2.48	2.48	1.64%	15
Sep 2, 2026	2.46	2.47	2.35	2.44	2.44	-2.40%	60
Sep 1, 2026	2.53	2.53	2.50	2.50	2.50	-1.19%	40
Aug 31, 2026	2.54	2.54	2.53	2.53	2.53	-0.39%	39
Aug 28, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	10
Aug 27, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	25
Aug 26, 2026	2.54	2.54	2.52	2.54	2.54	-	19
Aug 25, 2026	2.54	2.55	2.52	2.54	2.54	-	87
Aug 24, 2026	2.51	2.54	2.51	2.54	2.54	0.40%	15
Aug 21, 2026	2.53	2.53	2.53	2.53	2.53	-	12
Aug 20, 2026	2.53	2.53	2.53	2.53	2.53	-	3
Aug 19, 2026	2.54	2.54	2.53	2.53	2.53	0.40%	15
Aug 18, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	6
Aug 17, 2026	2.55	2.55	2.54	2.54	2.54	-0.39%	13
Aug 14, 2026	2.55	2.55	2.55	2.55	2.55	-	4
Aug 13, 2026	2.55	2.55	2.53	2.55	2.55	-0.39%	23
Aug 12, 2026	2.53	2.56	2.53	2.56	2.56	-	7
Aug 11, 2026	2.56	2.56	2.53	2.56	2.56	-	41
Aug 10, 2026	2.56	2.56	2.53	2.56	2.56	0.39%	5
Aug 7, 2026	2.55	2.55	2.55	2.55	2.55	-	20
Aug 6, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Aug 5, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	6
Aug 4, 2026	2.59	2.59	2.55	2.55	2.55	0.39%	10
Aug 3, 2026	2.57	2.57	2.53	2.54	2.54	0.40%	71
Jul 31, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Jul 30, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	14
Jul 29, 2026	2.53	2.54	2.53	2.54	2.54	-	25
Jul 28, 2026	2.54	2.54	2.53	2.54	2.54	-0.78%	27
Jul 27, 2026	2.58	2.59	2.53	2.56	2.56	-0.39%	105
Jul 24, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	11
Jul 23, 2026	2.56	2.56	2.56	2.56	2.56	1.21%	9
Jul 22, 2026	2.57	2.57	2.57	2.57	2.53	-0.39%	8
Jul 21, 2026	2.57	2.59	2.55	2.58	2.54	-0.39%	103
Jul 20, 2026	2.63	2.63	2.59	2.59	2.55	-1.15%	17
Jul 17, 2026	2.60	2.62	2.60	2.62	2.58	1.95%	7
Jul 16, 2026	2.56	2.57	2.56	2.57	2.53	-	27
Jul 15, 2026	2.57	2.57	2.57	2.57	2.53	0.39%	3
Jul 14, 2026	2.57	2.57	2.56	2.56	2.52	-	14
Jul 13, 2026	2.56	2.56	2.56	2.56	2.52	-	13
Jul 10, 2026	2.58	2.58	2.56	2.56	2.52	0.39%	5
Jul 9, 2026	2.55	2.55	2.55	2.55	2.51	0.39%	1
Jul 8, 2026	2.54	2.54	2.54	2.54	2.50	0.40%	1
Jul 7, 2026	2.54	2.55	2.53	2.53	2.49	-0.39%	5
Jul 6, 2026	2.56	2.58	2.54	2.54	2.50	-0.78%	31
Jul 3, 2026	2.57	2.57	2.55	2.56	2.52	-	4