LON:0R9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-	63
Jun 4, 2026	2.50	2.50	2.48	2.50	2.50	-1.96%	11
Jun 3, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	2
Jun 2, 2026	2.54	2.56	2.50	2.53	2.53	-1.56%	8
Jun 1, 2026	2.55	2.57	2.54	2.57	2.57	1.98%	8
May 29, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	10
May 28, 2026	2.50	2.51	2.26	2.51	2.51	-	30
May 27, 2026	2.53	2.53	2.51	2.51	2.51	-0.40%	4
May 26, 2026	2.55	2.55	2.50	2.52	2.52	-0.79%	31
May 25, 2026	2.54	2.54	2.53	2.54	2.54	-	13
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	6
May 21, 2026	2.57	2.57	2.56	2.56	2.56	-1.16%	6
May 20, 2026	2.59	2.59	2.59	2.59	2.59	-	1
May 19, 2026	2.58	2.59	2.57	2.59	2.59	1.17%	16
May 18, 2026	2.59	2.59	2.56	2.56	2.56	0.79%	9
May 15, 2026	2.54	2.55	2.54	2.54	2.54	-0.78%	55
May 14, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	14
May 13, 2026	2.56	2.56	2.53	2.54	2.54	-0.39%	30
May 12, 2026	2.61	2.61	2.55	2.55	2.55	-	2,603
May 11, 2026	2.58	2.58	2.55	2.55	2.55	-0.39%	65
May 8, 2026	2.55	2.56	2.55	2.56	2.56	0.79%	28
May 7, 2026	2.55	2.55	2.52	2.54	2.54	0.40%	13
May 6, 2026	2.55	2.55	2.52	2.53	2.53	-0.39%	32
May 5, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	8
May 4, 2026	2.55	2.57	2.55	2.56	2.56	0.39%	26
Apr 30, 2026	2.54	2.55	2.53	2.55	2.55	-	65
Apr 29, 2026	2.56	2.56	2.55	2.55	2.55	-1.54%	4
Apr 28, 2026	2.57	2.60	2.57	2.59	2.59	0.39%	9
Apr 27, 2026	2.53	2.58	2.53	2.58	2.58	1.57%	51
Apr 24, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	2
Apr 23, 2026	2.54	2.55	2.54	2.55	2.55	-	5
Apr 22, 2026	2.53	2.55	2.52	2.55	2.55	-0.39%	8
Apr 21, 2026	2.59	2.59	2.53	2.56	2.56	-	27
Apr 20, 2026	2.62	2.62	2.54	2.56	2.56	1.59%	62
Apr 17, 2026	2.55	2.55	2.52	2.52	2.52	-2.33%	10
Apr 16, 2026	2.61	2.69	2.58	2.58	2.58	-0.37%	24
Apr 15, 2026	2.67	2.69	2.63	2.63	2.59	-2.23%	64
Apr 14, 2026	2.69	2.69	2.69	2.69	2.65	2.67%	1
Apr 13, 2026	2.65	2.65	2.62	2.62	2.58	-1.13%	11
Apr 10, 2026	2.63	2.65	2.61	2.65	2.61	0.38%	12
Apr 9, 2026	2.54	2.65	2.54	2.64	2.60	3.12%	4
Apr 8, 2026	2.58	2.59	2.56	2.56	2.52	-0.78%	4
Apr 7, 2026	2.54	2.58	2.50	2.58	2.54	1.57%	9
Apr 2, 2026	2.53	2.54	2.53	2.54	2.50	0.79%	5
Apr 1, 2026	2.52	2.52	2.52	2.52	2.48	0.80%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.46	-0.79%	3
Mar 30, 2026	2.54	2.54	2.52	2.52	2.48	-	29
Mar 27, 2026	2.53	2.53	2.51	2.52	2.48	-	4
Mar 26, 2026	2.55	2.55	2.52	2.52	2.48	-1.56%	11
Mar 25, 2026	2.58	2.58	2.53	2.56	2.52	0.39%	5