LON:0R9T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.25	29.40	29.25	29.40	29.40	0.34%	875
Sep 24, 2026	29.25	29.50	29.25	29.30	29.30	1.38%	29
Sep 23, 2026	30.00	30.15	28.70	28.90	28.90	-4.46%	519
Sep 22, 2026	30.70	30.70	30.05	30.25	30.25	-2.58%	288
Sep 21, 2026	31.05	31.30	31.05	31.05	31.05	0.65%	5,630
Sep 18, 2026	31.80	31.80	30.85	30.85	30.85	-0.64%	35
Sep 16, 2026	31.05	31.10	31.05	31.05	31.05	-0.16%	253
Sep 15, 2026	30.90	31.25	30.90	31.10	31.10	1.63%	79
Sep 14, 2026	31.00	31.15	30.60	30.60	30.60	-1.45%	456
Sep 11, 2026	31.05	31.05	31.05	31.05	31.05	0.49%	2
Sep 10, 2026	31.30	31.30	30.90	30.90	30.90	-0.64%	4
Sep 9, 2026	31.15	31.65	31.10	31.10	31.10	-0.48%	254
Sep 8, 2026	31.50	31.50	30.90	31.25	31.25	-1.57%	65
Sep 7, 2026	31.90	32.00	31.70	31.75	31.75	-1.70%	192
Sep 4, 2026	32.60	32.70	32.30	32.30	32.30	-0.62%	60
Sep 3, 2026	32.50	32.65	32.50	32.50	32.50	-1.22%	230
Sep 2, 2026	32.70	32.90	32.70	32.90	32.90	0.30%	3
Sep 1, 2026	33.00	33.20	32.80	32.80	32.80	-0.09%	114
Aug 31, 2026	33.05	33.10	32.83	32.83	32.83	-3.01%	255
Aug 28, 2026	33.50	33.85	33.50	33.85	33.85	0.45%	694
Aug 27, 2026	33.70	33.70	33.70	33.70	33.70	0.90%	3
Aug 26, 2026	33.60	33.60	33.40	33.40	33.40	-0.45%	-
Aug 25, 2026	33.55	33.55	33.55	33.55	33.55	-2.47%	10
Aug 24, 2026	34.40	34.40	34.40	34.40	34.40	1.33%	6
Aug 21, 2026	34.05	34.10	33.95	33.95	33.95	-	31
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	-0.59%	4
Aug 18, 2026	34.25	34.25	34.10	34.15	34.15	0.29%	9
Aug 17, 2026	34.40	34.40	34.05	34.05	34.05	-0.29%	34
Aug 14, 2026	34.35	34.35	33.90	34.15	34.15	1.94%	81
Aug 13, 2026	33.95	33.95	33.50	33.50	33.50	-1.33%	24
Aug 12, 2026	33.70	33.95	33.70	33.95	33.95	0.30%	33
Aug 11, 2026	33.85	33.85	33.85	33.85	33.85	-1.02%	6,344
Aug 10, 2026	34.15	34.20	34.15	34.20	34.20	0.59%	4
Aug 7, 2026	34.20	34.20	33.90	34.00	34.00	1.49%	7
Aug 6, 2026	33.50	33.50	33.50	33.50	33.50	1.67%	-
Aug 5, 2026	33.35	33.40	32.95	32.95	32.95	0.30%	1
Aug 4, 2026	31.95	32.85	31.90	32.85	32.85	3.30%	107
Aug 3, 2026	32.80	32.80	31.10	31.80	31.80	-3.93%	229
Jul 31, 2026	33.45	33.45	32.75	33.10	33.10	-4.06%	84
Jul 30, 2026	34.75	34.75	34.50	34.50	34.50	-0.29%	11
Jul 29, 2026	34.15	34.75	34.15	34.60	34.60	1.62%	75
Jul 28, 2026	34.05	34.80	33.95	34.05	34.05	-0.87%	2
Jul 27, 2026	34.15	34.35	34.15	34.35	34.35	2.54%	2
Jul 24, 2026	33.80	33.80	33.50	33.50	33.50	1.36%	7
Jul 23, 2026	33.15	33.15	33.00	33.05	33.05	-1.64%	54
Jul 22, 2026	33.70	33.70	33.40	33.60	33.60	1.66%	24
Jul 21, 2026	33.35	33.35	33.05	33.05	33.05	-1.05%	1,524
Jul 20, 2026	33.05	33.40	33.05	33.40	33.40	-0.60%	8
Jul 17, 2026	33.55	33.60	33.55	33.60	33.60	-0.44%	-
Jul 16, 2026	33.90	33.95	33.75	33.75	33.75	-0.30%	20