LON:0R9T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.55	33.60	33.55	33.60	33.60	-0.44%	-
Jul 16, 2026	33.90	33.95	33.75	33.75	33.75	-0.30%	20
Jul 15, 2026	33.85	33.85	33.85	33.85	33.85	0.74%	1
Jul 14, 2026	33.90	33.90	33.60	33.60	33.60	0.15%	4
Jul 13, 2026	33.35	33.55	33.20	33.55	33.55	1.98%	11
Jul 9, 2026	32.85	33.00	32.85	32.90	32.90	0.77%	1
Jul 8, 2026	33.35	33.35	32.65	32.65	32.65	-3.40%	5
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	0.30%	2
Jul 6, 2026	34.55	34.55	33.70	33.70	33.70	-4.26%	4
Jul 3, 2026	35.20	35.20	35.20	35.20	35.20	1.59%	75
Jul 2, 2026	34.50	34.65	34.05	34.65	34.65	3.74%	10
Jul 1, 2026	33.55	33.55	33.40	33.40	33.40	-0.15%	32
Jun 30, 2026	35.00	35.00	34.60	34.85	33.45	-1.13%	64
Jun 29, 2026	35.60	35.60	35.25	35.25	33.83	1.29%	3
Jun 26, 2026	35.25	35.25	34.80	34.80	33.40	-1.69%	857
Jun 25, 2026	35.40	35.40	35.40	35.40	33.98	2.02%	-
Jun 24, 2026	34.70	34.70	34.70	34.70	33.31	1.31%	2
Jun 22, 2026	35.40	35.40	34.20	34.25	32.87	-4.46%	641
Jun 19, 2026	35.85	35.85	35.85	35.85	34.41	-0.14%	-
Jun 18, 2026	36.60	36.60	35.90	35.90	34.46	-2.31%	1,105
Jun 17, 2026	36.75	36.75	36.75	36.75	35.27	0.14%	40
Jun 16, 2026	37.40	37.40	36.70	36.70	35.23	-1.74%	1
Jun 15, 2026	37.55	37.55	37.35	37.35	35.85	-3.49%	25
Jun 10, 2026	38.90	38.90	38.70	38.70	37.15	-0.51%	-
Jun 9, 2026	38.95	38.95	38.90	38.90	37.34	-0.38%	-
Jun 8, 2026	38.90	39.05	38.90	39.05	37.48	0.51%	276
Jun 5, 2026	39.60	39.60	38.85	38.85	37.29	1.70%	34
Jun 3, 2026	38.65	38.65	38.20	38.20	36.67	-1.80%	-
Jun 2, 2026	39.15	39.15	38.90	38.90	37.34	0.78%	3
Jun 1, 2026	39.30	39.30	38.60	38.60	37.05	-1.03%	101
May 29, 2026	38.60	39.15	38.60	39.00	37.43	0.91%	198
May 28, 2026	38.65	38.65	38.65	38.65	37.10	0.52%	-
May 27, 2026	38.45	38.45	38.45	38.45	36.91	1.45%	2,330
May 25, 2026	37.90	37.90	37.90	37.90	36.38	1.34%	-
May 21, 2026	37.40	37.40	37.40	37.40	35.90	0.13%	71
May 20, 2026	37.23	37.45	37.23	37.35	35.85	-	901
May 19, 2026	37.25	37.35	37.25	37.35	35.85	1.22%	4
May 14, 2026	36.90	36.90	36.90	36.90	35.42	0.96%	8
May 13, 2026	36.75	36.85	36.55	36.55	35.08	1.10%	102
May 11, 2026	35.95	36.30	35.95	36.15	34.70	-	761
May 8, 2026	36.60	36.60	36.15	36.15	34.70	-2.30%	17
May 7, 2026	36.80	37.00	36.75	37.00	35.51	-1.26%	81
May 6, 2026	37.10	37.47	37.10	37.47	35.97	0.59%	3,653
May 5, 2026	37.45	37.45	37.25	37.25	35.76	-0.12%	572
May 4, 2026	37.45	38.00	37.30	37.30	35.80	-0.40%	2,187
Apr 30, 2026	39.55	39.80	37.45	37.45	35.95	-4.34%	222
Apr 29, 2026	39.75	39.75	39.15	39.15	37.58	-1.01%	153
Apr 28, 2026	40.20	40.20	39.55	39.55	37.96	-2.59%	102
Apr 27, 2026	40.05	40.60	40.05	40.60	38.97	2.65%	1,674
Apr 24, 2026	40.75	40.75	39.55	39.55	37.96	-3.89%	108