LON:0R9T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	32.60	32.70	32.30	32.30	32.30	-0.62%	60
Sep 3, 2026	32.50	32.65	32.50	32.50	32.50	-1.22%	230
Sep 2, 2026	32.70	32.90	32.70	32.90	32.90	0.30%	3
Sep 1, 2026	33.00	33.20	32.80	32.80	32.80	-0.09%	114
Aug 31, 2026	33.05	33.10	32.83	32.83	32.83	-3.01%	255
Aug 28, 2026	33.50	33.85	33.50	33.85	33.85	0.45%	694
Aug 27, 2026	33.70	33.70	33.70	33.70	33.70	0.90%	3
Aug 26, 2026	33.60	33.60	33.40	33.40	33.40	-0.45%	-
Aug 25, 2026	33.55	33.55	33.55	33.55	33.55	-2.47%	10
Aug 24, 2026	34.40	34.40	34.40	34.40	34.40	1.33%	6
Aug 21, 2026	34.05	34.10	33.95	33.95	33.95	-	31
Aug 19, 2026	33.95	33.95	33.95	33.95	33.95	-0.59%	4
Aug 18, 2026	34.25	34.25	34.10	34.15	34.15	0.29%	9
Aug 17, 2026	34.40	34.40	34.05	34.05	34.05	-0.29%	34
Aug 14, 2026	34.35	34.35	33.90	34.15	34.15	1.94%	81
Aug 13, 2026	33.95	33.95	33.50	33.50	33.50	-1.33%	24
Aug 12, 2026	33.70	33.95	33.70	33.95	33.95	0.30%	33
Aug 11, 2026	33.85	33.85	33.85	33.85	33.85	-1.02%	6,344
Aug 10, 2026	34.15	34.20	34.15	34.20	34.20	0.59%	4
Aug 7, 2026	34.20	34.20	33.90	34.00	34.00	1.49%	7
Aug 6, 2026	33.50	33.50	33.50	33.50	33.50	1.67%	-
Aug 5, 2026	33.35	33.40	32.95	32.95	32.95	0.30%	1
Aug 4, 2026	31.95	32.85	31.90	32.85	32.85	3.30%	107
Aug 3, 2026	32.80	32.80	31.10	31.80	31.80	-3.93%	229
Jul 31, 2026	33.45	33.45	32.75	33.10	33.10	-4.06%	84
Jul 30, 2026	34.75	34.75	34.50	34.50	34.50	-0.29%	11
Jul 29, 2026	34.15	34.75	34.15	34.60	34.60	1.62%	75
Jul 28, 2026	34.05	34.80	33.95	34.05	34.05	-0.87%	2
Jul 27, 2026	34.15	34.35	34.15	34.35	34.35	2.54%	2
Jul 24, 2026	33.80	33.80	33.50	33.50	33.50	1.36%	7
Jul 23, 2026	33.15	33.15	33.00	33.05	33.05	-1.64%	54
Jul 22, 2026	33.70	33.70	33.40	33.60	33.60	1.66%	24
Jul 21, 2026	33.35	33.35	33.05	33.05	33.05	-1.05%	1,524
Jul 20, 2026	33.05	33.40	33.05	33.40	33.40	-0.60%	8
Jul 17, 2026	33.55	33.60	33.55	33.60	33.60	-0.44%	-
Jul 16, 2026	33.90	33.95	33.75	33.75	33.75	-0.30%	20
Jul 15, 2026	33.85	33.85	33.85	33.85	33.85	0.74%	1
Jul 14, 2026	33.90	33.90	33.60	33.60	33.60	0.15%	4
Jul 13, 2026	33.35	33.55	33.20	33.55	33.55	1.98%	11
Jul 9, 2026	32.85	33.00	32.85	32.90	32.90	0.77%	1
Jul 8, 2026	33.35	33.35	32.65	32.65	32.65	-3.40%	5
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	0.30%	2
Jul 6, 2026	34.55	34.55	33.70	33.70	33.70	-4.26%	4
Jul 3, 2026	35.20	35.20	35.20	35.20	35.20	1.59%	75
Jul 2, 2026	34.50	34.65	34.05	34.65	34.65	3.74%	10
Jul 1, 2026	33.55	33.55	33.40	33.40	33.40	-0.15%	32
Jun 30, 2026	35.00	35.00	34.60	34.85	33.45	-1.13%	64
Jun 29, 2026	35.60	35.60	35.25	35.25	33.83	1.29%	3
Jun 26, 2026	35.25	35.25	34.80	34.80	33.40	-1.69%	857
Jun 25, 2026	35.40	35.40	35.40	35.40	33.98	2.02%	-