LON:0R9T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.65	38.65	38.20	38.20	38.20	-1.80%	-
Jun 2, 2026	39.15	39.15	38.90	38.90	38.90	0.78%	3
Jun 1, 2026	39.30	39.30	38.60	38.60	38.60	-1.03%	101
May 29, 2026	38.60	39.15	38.60	39.00	39.00	0.91%	198
May 28, 2026	38.65	38.65	38.65	38.65	38.65	0.52%	-
May 27, 2026	38.45	38.45	38.45	38.45	38.45	1.45%	2,330
May 25, 2026	37.90	37.90	37.90	37.90	37.90	1.34%	-
May 21, 2026	37.40	37.40	37.40	37.40	37.40	0.13%	71
May 20, 2026	37.23	37.45	37.23	37.35	37.35	-	901
May 19, 2026	37.25	37.35	37.25	37.35	37.35	1.22%	4
May 14, 2026	36.90	36.90	36.90	36.90	36.90	0.96%	8
May 13, 2026	36.75	36.85	36.55	36.55	36.55	1.10%	102
May 11, 2026	35.95	36.30	35.95	36.15	36.15	-	761
May 8, 2026	36.60	36.60	36.15	36.15	36.15	-2.30%	17
May 7, 2026	36.80	37.00	36.75	37.00	37.00	-1.26%	81
May 6, 2026	37.10	37.47	37.10	37.47	37.47	0.59%	3,653
May 5, 2026	37.45	37.45	37.25	37.25	37.25	-0.12%	572
May 4, 2026	37.45	38.00	37.30	37.30	37.30	-0.40%	2,187
Apr 30, 2026	39.55	39.80	37.45	37.45	37.45	-4.34%	222
Apr 29, 2026	39.75	39.75	39.15	39.15	39.15	-1.01%	153
Apr 28, 2026	40.20	40.20	39.55	39.55	39.55	-2.59%	102
Apr 27, 2026	40.05	40.60	40.05	40.60	40.60	2.65%	1,674
Apr 24, 2026	40.75	40.75	39.55	39.55	39.55	-3.89%	108
Apr 23, 2026	41.15	41.15	41.15	41.15	41.15	0.37%	1
Apr 22, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	-
Apr 21, 2026	42.00	42.00	42.00	42.00	42.00	1.20%	50
Apr 20, 2026	41.60	41.78	41.35	41.50	41.50	5.20%	16
Apr 13, 2026	39.30	39.45	39.30	39.45	39.45	-1.87%	3
Apr 10, 2026	39.85	40.20	39.85	40.20	40.20	1.21%	25
Apr 9, 2026	39.72	39.72	39.72	39.72	39.72	-0.95%	75
Apr 8, 2026	40.10	40.10	40.10	40.10	40.10	2.04%	1
Apr 7, 2026	38.20	39.30	38.20	39.30	39.30	1.81%	36
Apr 2, 2026	38.70	38.70	38.05	38.60	38.60	-1.40%	101
Apr 1, 2026	40.40	40.40	39.00	39.15	39.15	-0.25%	8
Mar 31, 2026	39.00	39.70	38.30	39.25	39.25	1.29%	1,496
Mar 30, 2026	35.00	39.25	34.75	38.75	38.75	13.97%	790
Mar 24, 2026	34.00	34.00	34.00	34.00	34.00	-3.13%	15
Mar 23, 2026	34.60	35.10	34.00	35.10	35.10	0.62%	277
Mar 19, 2026	34.95	34.95	34.88	34.88	34.88	-1.18%	254
Mar 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%	-
Mar 16, 2026	35.40	35.45	35.30	35.45	35.45	-1.25%	139
Mar 13, 2026	35.90	35.90	35.90	35.90	35.90	-2.05%	250
Mar 12, 2026	35.90	36.65	35.90	36.65	36.65	1.38%	1
Mar 11, 2026	36.25	36.25	36.15	36.15	36.15	-2.30%	414
Mar 10, 2026	38.25	38.25	37.00	37.00	37.00	-1.73%	99
Mar 9, 2026	36.75	37.65	36.75	37.65	37.65	6.66%	54
Mar 5, 2026	35.25	35.30	34.95	35.30	35.30	3.52%	36
Mar 4, 2026	34.10	34.25	34.10	34.10	34.10	-0.44%	5
Mar 3, 2026	34.20	34.25	34.20	34.25	34.25	-2.67%	1
Mar 2, 2026	35.25	35.40	35.19	35.19	35.19	-0.88%	2,627