LON:0R9T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.20	28.20	27.60	27.60	27.60	-0.36%	6
Nov 9, 2026	27.75	27.80	27.55	27.70	27.70	-0.72%	143
Nov 6, 2026	27.00	27.90	27.00	27.90	27.90	-1.76%	166
Nov 5, 2026	28.10	28.45	28.10	28.40	28.40	2.16%	263
Nov 4, 2026	27.85	27.85	27.80	27.80	27.80	4.32%	9
Nov 3, 2026	27.25	27.25	26.30	26.65	26.65	-1.66%	53
Nov 2, 2026	26.75	27.45	26.75	27.10	27.10	0.56%	110
Oct 30, 2026	26.80	27.05	25.80	26.95	26.95	-11.35%	696
Oct 29, 2026	30.00	30.40	30.00	30.40	30.40	2.36%	63
Oct 28, 2026	29.55	29.80	29.55	29.70	29.70	0.17%	101
Oct 27, 2026	29.65	29.65	29.35	29.65	29.65	-0.17%	117
Oct 26, 2026	30.30	30.30	29.55	29.70	29.70	2.59%	154
Oct 23, 2026	29.05	29.05	28.95	28.95	28.95	0.52%	135
Oct 22, 2026	28.80	28.80	28.80	28.80	28.80	1.77%	54
Oct 20, 2026	28.55	28.60	28.30	28.30	28.30	-0.53%	4
Oct 19, 2026	28.35	28.45	27.50	28.45	28.45	0.18%	509
Oct 15, 2026	28.55	29.00	28.40	28.40	28.40	-1.05%	40
Oct 14, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%	1
Oct 13, 2026	29.10	29.10	28.44	28.85	28.85	-0.17%	12,040
Oct 12, 2026	28.75	29.00	28.30	28.90	28.90	-	153
Oct 9, 2026	29.05	29.05	28.65	28.90	28.90	1.76%	2,539
Oct 8, 2026	28.05	28.40	28.05	28.40	28.40	-	78
Oct 7, 2026	28.95	29.10	28.40	28.40	28.40	-2.57%	1,900
Oct 6, 2026	29.65	29.65	29.15	29.15	29.15	-1.02%	75
Oct 5, 2026	29.50	29.75	29.45	29.45	29.45	-0.67%	2,574
Oct 2, 2026	30.30	30.40	29.65	29.65	29.65	-3.73%	3
Oct 1, 2026	30.45	30.80	29.80	30.80	30.80	0.49%	12
Sep 30, 2026	30.80	30.80	30.50	30.65	30.65	-2.85%	189
Sep 29, 2026	33.75	33.75	31.50	31.55	31.55	-7.21%	208
Sep 28, 2026	31.80	34.20	31.80	34.00	34.00	15.65%	721
Sep 25, 2026	29.25	29.40	29.25	29.40	29.40	0.34%	875
Sep 24, 2026	29.25	29.50	29.25	29.30	29.30	1.38%	30
Sep 23, 2026	30.00	30.15	28.70	28.90	28.90	-4.46%	520
Sep 22, 2026	30.70	30.70	30.05	30.25	30.25	-2.58%	288
Sep 21, 2026	31.05	31.30	31.05	31.05	31.05	0.65%	5,630
Sep 18, 2026	31.80	31.80	30.85	30.85	30.85	-0.64%	35
Sep 16, 2026	31.05	31.10	31.05	31.05	31.05	-0.16%	254
Sep 15, 2026	30.90	31.25	30.90	31.10	31.10	1.63%	79
Sep 14, 2026	31.00	31.15	30.60	30.60	30.60	-1.45%	457
Sep 11, 2026	31.05	31.05	31.05	31.05	31.05	0.49%	2
Sep 10, 2026	31.30	31.30	30.90	30.90	30.90	-0.64%	4
Sep 9, 2026	31.15	31.65	31.10	31.10	31.10	-0.48%	254
Sep 8, 2026	31.50	31.50	30.90	31.25	31.25	-1.57%	65
Sep 7, 2026	31.90	32.00	31.70	31.75	31.75	-1.70%	192
Sep 4, 2026	32.60	32.70	32.30	32.30	32.30	-0.62%	60
Sep 3, 2026	32.50	32.65	32.50	32.50	32.50	-1.22%	231
Sep 2, 2026	32.70	32.90	32.70	32.90	32.90	0.30%	3
Sep 1, 2026	33.00	33.20	32.80	32.80	32.80	-0.09%	114
Aug 31, 2026	33.05	33.10	32.83	32.83	32.83	-3.01%	256
Aug 28, 2026	33.50	33.85	33.50	33.85	33.85	0.45%	694