PayPal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	58.60	59.37	57.28	57.61	57.61	-1.95%	134,502
Jan 8, 2026	58.50	59.00	57.78	58.75	58.75	0.02%	88,647
Jan 7, 2026	59.76	60.14	58.27	58.74	58.74	-0.81%	165,665
Jan 6, 2026	59.44	59.73	59.00	59.22	59.22	-1.26%	72,108
Jan 5, 2026	58.31	60.08	57.69	59.97	59.97	3.08%	109,350
Jan 2, 2026	58.51	59.20	57.66	58.18	58.18	-1.18%	136,205
Dec 31, 2025	59.03	60.00	58.38	58.88	58.88	-0.46%	135,589
Dec 30, 2025	59.40	59.60	59.11	59.15	59.15	-0.17%	98,434
Dec 29, 2025	59.70	60.14	59.12	59.25	59.25	-1.32%	99,795
Dec 24, 2025	59.38	60.14	59.20	60.04	60.04	1.16%	32,066
Dec 23, 2025	59.90	60.10	58.95	59.35	59.35	-1.12%	93,109
Dec 22, 2025	59.87	60.55	59.40	60.02	60.02	0.86%	80,547
Dec 19, 2025	59.47	60.11	58.80	59.51	59.51	-0.15%	76,440
Dec 18, 2025	60.50	60.75	58.58	59.60	59.60	-2.15%	165,050
Dec 17, 2025	61.25	62.40	60.88	60.90	60.90	-0.31%	65,414
Dec 16, 2025	60.95	62.14	60.65	61.09	61.09	0.07%	113,109
Dec 15, 2025	61.99	62.80	60.88	61.05	61.05	-1.28%	45,382
Dec 12, 2025	61.80	62.15	60.91	61.84	61.84	0.64%	90,426
Dec 11, 2025	60.63	61.64	59.55	61.45	61.45	1.28%	56,172
Dec 10, 2025	60.75	60.93	60.17	60.67	60.67	-0.51%	81,601
Dec 9, 2025	60.99	61.49	60.50	60.98	60.98	-0.82%	96,243
Dec 8, 2025	62.33	62.68	61.29	61.48	61.48	-1.60%	113,064
Dec 5, 2025	61.77	62.96	61.50	62.48	62.48	1.45%	58,971
Dec 4, 2025	61.20	62.09	60.40	61.59	61.59	0.99%	158,704
Dec 3, 2025	63.00	63.90	60.41	60.99	60.99	-3.91%	140,406
Dec 2, 2025	62.56	63.82	62.16	63.47	63.47	0.68%	75,574
Dec 1, 2025	62.90	63.23	61.51	63.04	63.04	0.56%	66,685
Nov 28, 2025	62.11	63.05	62.05	62.69	62.69	0.97%	50,022
Nov 26, 2025	61.35	62.11	61.18	62.09	62.09	0.80%	80,643
Nov 25, 2025	60.59	61.97	60.11	61.60	61.60	1.60%	64,499
Nov 24, 2025	60.99	61.44	59.87	60.63	60.63	-0.24%	105,322
Nov 21, 2025	57.99	60.96	57.50	60.78	60.78	3.49%	115,667
Nov 20, 2025	61.00	61.05	58.43	58.73	58.73	-1.23%	160,992
Nov 19, 2025	60.76	61.26	59.20	59.46	59.46	-2.02%	113,678
Nov 18, 2025	61.84	62.10	60.48	60.69	60.55	-2.09%	78,983
Nov 17, 2025	63.10	63.57	61.94	61.98	61.84	-2.06%	103,528
Nov 14, 2025	65.40	65.48	63.05	63.28	63.13	-3.59%	161,826
Nov 13, 2025	67.40	67.50	65.56	65.64	65.48	-2.10%	65,086
Nov 12, 2025	67.53	67.97	66.92	67.04	66.89	-1.17%	56,338
Nov 11, 2025	66.29	67.95	66.07	67.84	67.68	1.84%	52,918
Nov 10, 2025	66.81	67.46	65.76	66.61	66.46	1.36%	75,940
Nov 7, 2025	66.24	66.75	64.79	65.72	65.56	-1.52%	134,510
Nov 6, 2025	68.00	68.20	66.29	66.73	66.58	-1.39%	87,196
Nov 5, 2025	66.07	67.97	65.50	67.67	67.51	1.98%	81,825
Nov 4, 2025	68.17	68.17	65.95	66.36	66.21	-3.65%	202,208
Nov 3, 2025	69.53	70.37	67.71	68.87	68.71	-0.48%	136,408
Oct 31, 2025	68.59	69.56	67.63	69.20	69.04	1.48%	139,788
Oct 30, 2025	70.29	70.95	68.14	68.19	68.03	-2.67%	174,729
Oct 29, 2025	74.29	74.86	69.77	70.06	69.90	-6.32%	383,302
Oct 28, 2025	71.74	82.42	69.85	74.79	74.62	5.76%	872,381