LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	56.93	57.59	56.11	57.13	57.13	-1.35%	18,211
Oct 21, 2026	57.14	57.94	56.27	57.91	57.91	1.22%	30,697
Oct 20, 2026	57.07	57.53	56.00	57.21	57.21	1.60%	23,262
Oct 19, 2026	57.07	57.07	55.12	56.31	56.31	-1.23%	91,203
Oct 16, 2026	57.04	57.80	56.58	57.01	57.01	0.11%	28,927
Oct 15, 2026	56.02	57.01	55.00	56.95	56.95	2.17%	43,491
Oct 14, 2026	56.13	56.44	55.38	55.74	55.74	-0.91%	36,264
Oct 13, 2026	56.03	56.60	55.50	56.25	56.25	0.29%	25,806
Oct 12, 2026	55.46	56.09	54.99	56.09	56.09	1.12%	32,411
Oct 9, 2026	54.30	55.68	54.30	55.47	55.47	0.84%	122,921
Oct 8, 2026	55.08	55.08	53.50	55.01	55.01	-0.15%	23,593
Oct 7, 2026	54.12	55.12	54.00	55.09	55.09	0.64%	37,658
Oct 6, 2026	53.80	54.88	53.80	54.74	54.74	1.60%	29,070
Oct 5, 2026	52.74	53.95	52.30	53.88	53.88	1.81%	26,904
Oct 2, 2026	53.06	53.60	52.50	52.92	52.92	-0.69%	19,725
Oct 1, 2026	53.19	53.58	52.20	53.29	53.29	1.46%	27,363
Sep 30, 2026	54.00	54.20	52.49	52.52	52.52	-1.63%	24,323
Sep 29, 2026	54.13	54.57	53.33	53.39	53.39	-1.51%	33,758
Sep 28, 2026	55.06	56.00	52.94	54.21	54.21	-1.29%	39,297
Sep 25, 2026	51.96	55.54	51.96	54.92	54.92	5.31%	112,532
Sep 24, 2026	52.52	53.35	51.84	52.15	52.15	-0.90%	36,783
Sep 23, 2026	53.24	53.80	51.83	52.63	52.63	-1.01%	33,214
Sep 22, 2026	52.40	55.05	52.14	53.16	53.16	0.95%	78,897
Sep 21, 2026	52.23	53.08	52.00	52.66	52.66	0.02%	31,662
Sep 18, 2026	53.07	53.75	52.25	52.65	52.65	-1.22%	18,986
Sep 17, 2026	53.00	53.38	51.73	53.30	53.30	0.56%	24,529
Sep 16, 2026	53.26	54.02	52.90	53.01	53.01	-1.62%	27,921
Sep 15, 2026	54.50	54.50	53.30	53.88	53.88	-0.28%	46,413
Sep 14, 2026	53.57	54.60	53.22	54.03	54.03	0.45%	42,832
Sep 11, 2026	53.51	54.40	52.99	53.79	53.79	1.62%	41,880
Sep 10, 2026	51.95	53.37	50.56	52.93	52.93	0.52%	44,263
Sep 9, 2026	53.20	53.55	52.18	52.66	52.66	-1.11%	56,179
Sep 8, 2026	54.70	54.98	53.06	53.25	53.25	-2.75%	73,976
Sep 7, 2026	54.76	54.76	54.76	54.76	54.76	-	6,262
Sep 4, 2026	56.08	57.00	54.50	54.76	54.76	-3.31%	49,135
Sep 3, 2026	54.41	56.86	54.01	56.77	56.63	4.63%	68,664
Sep 2, 2026	52.91	54.35	52.06	54.26	54.12	2.92%	66,064
Sep 1, 2026	52.51	52.93	52.02	52.72	52.59	-0.98%	120,295
Aug 31, 2026	53.77	54.06	51.94	53.24	53.11	-1.22%	116,376
Aug 28, 2026	53.64	62.03	50.14	53.90	53.76	-12.23%	602,063
Aug 27, 2026	61.87	62.31	61.11	61.41	61.26	-0.81%	49,450
Aug 26, 2026	61.80	62.40	61.26	61.91	61.75	-0.31%	22,587
Aug 25, 2026	61.19	62.38	60.85	62.10	61.95	0.73%	116,025
Aug 24, 2026	61.55	62.24	61.00	61.65	61.50	0.01%	36,527
Aug 21, 2026	62.35	62.70	61.64	61.64	61.49	-0.51%	42,643
Aug 20, 2026	60.85	62.20	60.85	61.96	61.80	1.39%	32,868
Aug 19, 2026	60.35	61.83	60.11	61.11	60.96	0.38%	64,062
Aug 18, 2026	60.45	61.58	59.50	60.88	60.73	0.56%	74,615
Aug 17, 2026	61.75	62.10	60.16	60.54	60.39	0.90%	62,914
Aug 14, 2026	60.34	60.75	59.73	60.00	59.85	0.05%	29,215