LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	42.59	43.32	42.09	42.26	42.26	-0.75%	70,459
Jun 18, 2026	42.33	43.21	41.63	42.58	42.58	-0.72%	68,100
Jun 17, 2026	43.99	44.71	42.74	42.89	42.89	-1.13%	52,897
Jun 16, 2026	42.45	43.96	42.36	43.38	43.38	0.96%	174,341
Jun 15, 2026	41.88	43.34	41.75	42.97	42.97	4.07%	131,375
Jun 12, 2026	41.20	41.67	40.87	41.29	41.29	0.73%	72,029
Jun 11, 2026	40.85	41.50	40.20	40.99	40.99	0.10%	67,861
Jun 10, 2026	41.46	41.47	40.52	40.95	40.95	-0.68%	70,333
Jun 9, 2026	41.20	42.25	40.85	41.23	41.23	0.41%	76,661
Jun 8, 2026	41.42	42.00	40.66	41.06	41.06	-1.06%	82,791
Jun 5, 2026	42.76	43.00	41.39	41.50	41.50	-3.20%	167,759
Jun 4, 2026	42.66	43.72	42.49	42.87	42.87	0.75%	87,837
Jun 3, 2026	44.50	45.00	42.39	42.69	42.55	-4.35%	130,460
Jun 2, 2026	45.18	45.85	44.42	44.63	44.48	-1.83%	85,923
Jun 1, 2026	44.79	45.98	44.22	45.46	45.31	1.75%	155,272
May 29, 2026	44.50	45.19	44.30	44.68	44.53	0.31%	97,367
May 28, 2026	43.79	44.55	43.30	44.54	44.39	1.83%	55,249
May 27, 2026	44.12	44.73	43.30	43.74	43.60	-1.17%	135,111
May 26, 2026	44.54	44.66	43.86	44.26	44.12	0.36%	93,979
May 22, 2026	44.44	44.72	44.01	44.10	43.96	-1.01%	55,311
May 21, 2026	44.37	44.80	43.84	44.55	44.40	0.66%	78,184
May 20, 2026	43.88	44.31	42.93	44.26	44.12	0.43%	74,761
May 19, 2026	44.47	45.02	43.91	44.07	43.93	-1.03%	69,853
May 18, 2026	44.15	45.21	44.00	44.53	44.38	-0.96%	51,275
May 15, 2026	45.09	45.39	44.42	44.96	44.81	-0.66%	91,039
May 14, 2026	45.19	45.78	44.63	45.26	45.11	-	44,429
May 13, 2026	45.42	45.83	44.59	45.26	45.11	-0.45%	124,089
May 12, 2026	45.16	45.70	44.36	45.47	45.32	0.43%	74,943
May 11, 2026	45.38	46.15	45.00	45.27	45.12	-1.02%	73,761
May 8, 2026	46.20	46.58	45.43	45.74	45.59	-2.14%	76,858
May 7, 2026	46.35	47.13	45.69	46.74	46.59	0.97%	109,117
May 6, 2026	46.51	47.46	45.75	46.29	46.14	1.01%	178,977
May 5, 2026	50.48	52.50	44.53	45.83	45.67	-8.99%	502,467
May 4, 2026	50.56	51.05	49.50	50.35	50.19	-0.73%	129,277
May 1, 2026	50.25	51.32	49.75	50.72	50.55	1.14%	29,756
Apr 30, 2026	50.48	50.94	49.49	50.15	49.99	0.26%	71,574
Apr 29, 2026	49.56	50.38	49.15	50.02	49.86	0.54%	39,024
Apr 28, 2026	49.89	50.46	49.41	49.75	49.59	-0.12%	60,603
Apr 27, 2026	50.49	50.64	49.40	49.81	49.65	-1.07%	41,864
Apr 24, 2026	49.73	50.36	49.01	50.35	50.19	1.27%	57,960
Apr 23, 2026	50.89	51.12	49.18	49.72	49.56	-2.74%	103,423
Apr 22, 2026	51.20	51.50	50.54	51.12	50.95	0.12%	86,042
Apr 21, 2026	51.35	52.28	50.89	51.06	50.89	0.31%	101,651
Apr 20, 2026	50.32	50.98	49.50	50.90	50.73	0.50%	90,474
Apr 17, 2026	49.96	51.20	49.77	50.65	50.48	1.99%	141,170
Apr 16, 2026	50.03	50.22	48.29	49.66	49.50	0.12%	117,959
Apr 15, 2026	48.06	49.60	47.60	49.60	49.44	3.23%	90,320
Apr 14, 2026	47.50	49.02	47.20	48.05	47.89	0.86%	135,672
Apr 13, 2026	44.94	47.64	44.76	47.64	47.48	5.61%	132,006
Apr 10, 2026	46.00	46.20	44.99	45.11	44.96	-1.64%	66,915