LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	45.42	45.83	44.59	45.15	45.15	-0.70%	90,072
May 12, 2026	45.16	45.70	44.36	45.47	45.47	0.43%	74,943
May 11, 2026	45.38	46.15	45.00	45.27	45.27	-1.02%	73,761
May 8, 2026	46.20	46.58	45.43	45.74	45.74	-2.14%	76,858
May 7, 2026	46.35	47.13	45.69	46.74	46.74	0.97%	109,117
May 6, 2026	46.51	47.46	45.75	46.29	46.29	1.01%	178,977
May 5, 2026	50.48	52.50	44.53	45.83	45.83	-8.99%	502,467
May 4, 2026	50.56	51.05	49.50	50.35	50.35	-0.73%	129,277
May 1, 2026	50.25	51.32	49.75	50.72	50.72	1.14%	29,756
Apr 30, 2026	50.48	50.94	49.49	50.15	50.15	0.26%	71,574
Apr 29, 2026	49.56	50.38	49.15	50.02	50.02	0.54%	39,024
Apr 28, 2026	49.89	50.46	49.41	49.75	49.75	-0.12%	60,603
Apr 27, 2026	50.49	50.64	49.40	49.81	49.81	-1.07%	41,864
Apr 24, 2026	49.73	50.36	49.01	50.35	50.35	1.27%	57,960
Apr 23, 2026	50.89	51.12	49.18	49.72	49.72	-2.74%	103,423
Apr 22, 2026	51.20	51.50	50.54	51.12	51.12	0.12%	86,042
Apr 21, 2026	51.35	52.28	50.89	51.06	51.06	0.31%	101,651
Apr 20, 2026	50.32	50.98	49.50	50.90	50.90	0.50%	90,474
Apr 17, 2026	49.96	51.20	49.77	50.65	50.65	1.99%	141,170
Apr 16, 2026	50.03	50.22	48.29	49.66	49.66	0.12%	117,959
Apr 15, 2026	48.06	49.60	47.60	49.60	49.60	3.23%	90,320
Apr 14, 2026	47.50	49.02	47.20	48.05	48.05	0.86%	135,672
Apr 13, 2026	44.94	47.64	44.76	47.64	47.64	5.61%	132,006
Apr 10, 2026	46.00	46.20	44.99	45.11	45.11	-1.64%	66,915
Apr 9, 2026	45.85	46.66	44.91	45.86	45.86	-0.61%	42,138
Apr 8, 2026	46.00	46.30	45.56	46.14	46.14	2.72%	74,364
Apr 7, 2026	45.33	45.72	44.60	44.92	44.92	-0.53%	65,048
Apr 2, 2026	44.04	45.35	43.52	45.16	45.16	0.94%	102,366
Apr 1, 2026	45.40	45.65	44.01	44.74	44.74	-1.17%	48,770
Mar 31, 2026	44.66	45.77	44.28	45.27	45.27	1.64%	68,419
Mar 30, 2026	43.40	45.02	43.06	44.54	44.54	1.61%	83,532
Mar 27, 2026	45.38	45.49	43.72	43.84	43.84	-2.61%	76,087
Mar 26, 2026	44.67	45.97	43.37	45.01	45.01	0.33%	91,363
Mar 25, 2026	44.52	45.95	44.14	44.86	44.86	1.26%	60,935
Mar 24, 2026	45.21	45.67	43.12	44.30	44.30	-2.96%	76,911
Mar 23, 2026	43.97	45.73	42.80	45.65	45.65	4.58%	79,028
Mar 20, 2026	44.25	45.55	43.46	43.65	43.65	-2.24%	109,631
Mar 19, 2026	44.69	44.80	43.55	44.65	44.65	-0.11%	860,582
Mar 18, 2026	46.56	46.63	44.63	44.70	44.70	-3.68%	91,670
Mar 17, 2026	45.28	46.98	45.12	46.41	46.41	1.98%	109,415
Mar 16, 2026	45.06	45.88	44.50	45.51	45.51	1.48%	83,758
Mar 13, 2026	44.50	45.25	43.80	44.85	44.85	0.48%	50,724
Mar 12, 2026	45.16	46.05	43.81	44.63	44.63	-1.70%	71,726
Mar 11, 2026	45.01	46.11	44.50	45.40	45.40	0.69%	64,361
Mar 10, 2026	46.06	46.62	44.83	45.09	45.09	-1.01%	97,359
Mar 9, 2026	45.87	46.60	44.98	45.55	45.55	-2.82%	174,320
Mar 6, 2026	47.60	47.90	46.39	46.87	46.87	-1.66%	85,000
Mar 5, 2026	46.70	47.92	46.13	47.66	47.66	1.12%	119,240
Mar 4, 2026	45.98	47.33	45.85	47.13	47.13	1.20%	122,257
Mar 3, 2026	45.01	46.96	43.80	46.57	46.43	2.01%	171,331