LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	53.51	54.40	52.99	53.79	53.79	1.62%	41,880
Sep 10, 2026	51.95	53.37	50.56	52.93	52.93	0.52%	44,263
Sep 9, 2026	53.20	53.55	52.18	52.66	52.66	-1.11%	56,179
Sep 8, 2026	54.70	54.98	53.06	53.25	53.25	-2.75%	73,976
Sep 7, 2026	54.76	54.76	54.76	54.76	54.76	-	6,262
Sep 4, 2026	56.08	57.00	54.50	54.76	54.76	-3.31%	49,135
Sep 3, 2026	54.41	56.86	54.01	56.77	56.63	4.63%	68,664
Sep 2, 2026	52.91	54.35	52.06	54.26	54.12	2.92%	66,064
Sep 1, 2026	52.51	52.93	52.02	52.72	52.59	-0.98%	120,295
Aug 31, 2026	53.77	54.06	51.94	53.24	53.11	-1.22%	116,376
Aug 28, 2026	53.64	62.03	50.14	53.90	53.76	-12.23%	602,063
Aug 27, 2026	61.87	62.31	61.11	61.41	61.26	-0.81%	49,450
Aug 26, 2026	61.80	62.40	61.26	61.91	61.75	-0.31%	22,587
Aug 25, 2026	61.19	62.38	60.85	62.10	61.95	0.73%	116,025
Aug 24, 2026	61.55	62.24	61.00	61.65	61.50	0.01%	36,527
Aug 21, 2026	62.35	62.70	61.64	61.64	61.49	-0.51%	42,643
Aug 20, 2026	60.85	62.20	60.85	61.96	61.80	1.39%	32,868
Aug 19, 2026	60.35	61.83	60.11	61.11	60.96	0.38%	64,062
Aug 18, 2026	60.45	61.58	59.50	60.88	60.73	0.56%	74,615
Aug 17, 2026	61.75	62.10	60.16	60.54	60.39	0.90%	62,914
Aug 14, 2026	60.34	60.75	59.73	60.00	59.85	0.05%	29,215
Aug 13, 2026	59.02	60.20	58.89	59.97	59.82	2.43%	55,723
Aug 12, 2026	58.80	59.10	57.65	58.55	58.40	-0.73%	35,842
Aug 11, 2026	58.85	59.44	58.39	58.98	58.83	0.77%	26,412
Aug 10, 2026	59.00	59.59	58.18	58.53	58.38	-0.70%	34,142
Aug 7, 2026	59.52	59.99	58.63	58.94	58.79	-0.19%	77,112
Aug 6, 2026	59.00	59.25	57.80	59.05	58.90	1.50%	37,016
Aug 5, 2026	58.46	59.35	58.08	58.18	58.03	-0.36%	38,945
Aug 4, 2026	57.86	58.40	56.87	58.39	58.24	1.35%	47,288
Aug 3, 2026	57.47	58.23	57.01	57.61	57.47	0.68%	53,011
Jul 31, 2026	57.63	57.84	56.62	57.22	57.08	-0.23%	59,134
Jul 30, 2026	58.07	58.63	56.67	57.35	57.21	-2.98%	69,555
Jul 29, 2026	58.20	59.33	57.49	59.11	58.96	1.04%	63,791
Jul 28, 2026	55.85	58.80	53.37	58.50	58.35	3.78%	238,044
Jul 27, 2026	56.35	56.58	55.54	56.37	56.23	0.70%	111,916
Jul 24, 2026	54.76	56.43	54.60	55.98	55.84	0.63%	60,915
Jul 23, 2026	55.40	55.99	54.94	55.63	55.49	0.69%	84,921
Jul 22, 2026	55.79	56.81	55.23	55.25	55.11	-0.88%	65,128
Jul 21, 2026	56.75	57.00	55.28	55.74	55.60	-1.81%	90,893
Jul 20, 2026	56.51	57.14	55.29	56.77	56.63	-0.54%	124,454
Jul 17, 2026	56.03	57.10	55.00	57.08	56.94	-0.56%	369,575
Jul 16, 2026	55.40	57.66	54.53	57.40	57.26	4.56%	388,886
Jul 15, 2026	53.35	57.75	47.29	54.90	54.76	16.38%	941,140
Jul 14, 2026	47.66	47.70	46.43	47.17	47.05	-1.21%	57,304
Jul 13, 2026	46.26	48.42	45.75	47.75	47.63	3.67%	96,201
Jul 10, 2026	45.38	46.43	45.01	46.06	45.94	2.03%	55,743
Jul 9, 2026	44.52	45.43	43.75	45.14	45.03	2.04%	30,225
Jul 8, 2026	45.38	45.86	43.74	44.24	44.13	-3.00%	68,554
Jul 7, 2026	45.09	46.05	44.70	45.61	45.50	1.38%	76,600
Jul 6, 2026	45.41	45.69	43.79	44.99	44.88	-0.44%	127,760