LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	53.19	53.58	52.20	53.29	53.29	1.46%	27,363
Sep 30, 2026	54.00	54.20	52.49	52.52	52.52	-1.63%	24,323
Sep 29, 2026	54.13	54.57	53.33	53.39	53.39	-1.51%	33,758
Sep 28, 2026	55.06	56.00	52.94	54.21	54.21	-1.29%	39,297
Sep 25, 2026	51.96	55.54	51.96	54.92	54.92	5.31%	112,532
Sep 24, 2026	52.52	53.35	51.84	52.15	52.15	-0.90%	36,783
Sep 23, 2026	53.24	53.80	51.83	52.63	52.63	-1.01%	33,214
Sep 22, 2026	52.40	55.05	52.14	53.16	53.16	0.95%	78,897
Sep 21, 2026	52.23	53.08	52.00	52.66	52.66	0.02%	31,662
Sep 18, 2026	53.07	53.75	52.25	52.65	52.65	-1.22%	18,986
Sep 17, 2026	53.00	53.38	51.73	53.30	53.30	0.56%	24,529
Sep 16, 2026	53.26	54.02	52.90	53.01	53.01	-1.62%	27,921
Sep 15, 2026	54.50	54.50	53.30	53.88	53.88	-0.28%	46,413
Sep 14, 2026	53.57	54.60	53.22	54.03	54.03	0.45%	42,832
Sep 11, 2026	53.51	54.40	52.99	53.79	53.79	1.62%	41,880
Sep 10, 2026	51.95	53.37	50.56	52.93	52.93	0.52%	44,263
Sep 9, 2026	53.20	53.55	52.18	52.66	52.66	-1.11%	56,179
Sep 8, 2026	54.70	54.98	53.06	53.25	53.25	-2.75%	73,976
Sep 7, 2026	54.76	54.76	54.76	54.76	54.76	-	6,262
Sep 4, 2026	56.08	57.00	54.50	54.76	54.76	-3.31%	49,135
Sep 3, 2026	54.41	56.86	54.01	56.77	56.63	4.63%	68,664
Sep 2, 2026	52.91	54.35	52.06	54.26	54.12	2.92%	66,064
Sep 1, 2026	52.51	52.93	52.02	52.72	52.59	-0.98%	120,295
Aug 31, 2026	53.77	54.06	51.94	53.24	53.11	-1.22%	116,376
Aug 28, 2026	53.64	62.03	50.14	53.90	53.76	-12.23%	602,063
Aug 27, 2026	61.87	62.31	61.11	61.41	61.26	-0.81%	49,450
Aug 26, 2026	61.80	62.40	61.26	61.91	61.75	-0.31%	22,587
Aug 25, 2026	61.19	62.38	60.85	62.10	61.95	0.73%	116,025
Aug 24, 2026	61.55	62.24	61.00	61.65	61.50	0.01%	36,527
Aug 21, 2026	62.35	62.70	61.64	61.64	61.49	-0.51%	42,643
Aug 20, 2026	60.85	62.20	60.85	61.96	61.80	1.39%	32,868
Aug 19, 2026	60.35	61.83	60.11	61.11	60.96	0.38%	64,062
Aug 18, 2026	60.45	61.58	59.50	60.88	60.73	0.56%	74,615
Aug 17, 2026	61.75	62.10	60.16	60.54	60.39	0.90%	62,914
Aug 14, 2026	60.34	60.75	59.73	60.00	59.85	0.05%	29,215
Aug 13, 2026	59.02	60.20	58.89	59.97	59.82	2.43%	55,723
Aug 12, 2026	58.80	59.10	57.65	58.55	58.40	-0.73%	35,842
Aug 11, 2026	58.85	59.44	58.39	58.98	58.83	0.77%	26,412
Aug 10, 2026	59.00	59.59	58.18	58.53	58.38	-0.70%	34,142
Aug 7, 2026	59.52	59.99	58.63	58.94	58.79	-0.19%	77,112
Aug 6, 2026	59.00	59.25	57.80	59.05	58.90	1.50%	37,016
Aug 5, 2026	58.46	59.35	58.08	58.18	58.03	-0.36%	38,945
Aug 4, 2026	57.86	58.40	56.87	58.39	58.24	1.35%	47,288
Aug 3, 2026	57.47	58.23	57.01	57.61	57.47	0.68%	53,011
Jul 31, 2026	57.63	57.84	56.62	57.22	57.08	-0.23%	59,134
Jul 30, 2026	58.07	58.63	56.67	57.35	57.21	-2.98%	69,555
Jul 29, 2026	58.20	59.33	57.49	59.11	58.96	1.04%	63,791
Jul 28, 2026	55.85	58.80	53.37	58.50	58.35	3.78%	238,044
Jul 27, 2026	56.35	56.58	55.54	56.37	56.23	0.70%	111,916
Jul 24, 2026	54.76	56.43	54.60	55.98	55.84	0.63%	60,915