LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	45.38	46.43	45.01	46.06	46.06	2.03%	55,743
Jul 9, 2026	44.52	45.43	43.75	45.14	45.14	2.04%	30,225
Jul 8, 2026	45.38	45.86	43.74	44.24	44.24	-3.00%	68,554
Jul 7, 2026	45.09	46.05	44.70	45.61	45.61	1.38%	76,600
Jul 6, 2026	45.41	45.69	43.79	44.99	44.99	-0.44%	127,760
Jul 2, 2026	44.49	45.37	43.76	45.19	45.19	1.73%	60,447
Jul 1, 2026	42.62	44.89	42.62	44.42	44.42	3.42%	42,582
Jun 30, 2026	44.55	44.75	42.27	42.95	42.95	-3.05%	86,935
Jun 29, 2026	44.32	44.73	43.64	44.30	44.30	0.32%	46,409
Jun 26, 2026	42.17	44.31	42.00	44.16	44.16	4.13%	61,415
Jun 25, 2026	42.50	43.00	41.80	42.41	42.41	-0.59%	73,696
Jun 24, 2026	41.73	43.37	41.20	42.66	42.66	2.25%	78,588
Jun 23, 2026	42.26	42.47	41.64	41.72	41.72	-1.28%	70,015
Jun 22, 2026	42.59	43.32	42.09	42.26	42.26	-0.75%	70,459
Jun 18, 2026	42.33	43.21	41.63	42.58	42.58	-0.72%	68,100
Jun 17, 2026	43.99	44.71	42.74	42.89	42.89	-1.13%	52,897
Jun 16, 2026	42.45	43.96	42.36	43.38	43.38	0.96%	174,341
Jun 15, 2026	41.88	43.34	41.75	42.97	42.97	4.07%	131,375
Jun 12, 2026	41.20	41.67	40.87	41.29	41.29	0.73%	72,029
Jun 11, 2026	40.85	41.50	40.20	40.99	40.99	0.10%	67,861
Jun 10, 2026	41.46	41.47	40.52	40.95	40.95	-0.68%	70,333
Jun 9, 2026	41.20	42.25	40.85	41.23	41.23	0.41%	76,661
Jun 8, 2026	41.42	42.00	40.66	41.06	41.06	-1.06%	82,791
Jun 5, 2026	42.76	43.00	41.39	41.50	41.50	-3.20%	167,759
Jun 4, 2026	42.66	43.72	42.49	42.87	42.87	0.75%	87,837
Jun 3, 2026	44.50	45.00	42.39	42.69	42.55	-4.35%	130,460
Jun 2, 2026	45.18	45.85	44.42	44.63	44.48	-1.83%	85,923
Jun 1, 2026	44.79	45.98	44.22	45.46	45.31	1.75%	155,272
May 29, 2026	44.50	45.19	44.30	44.68	44.53	0.31%	97,367
May 28, 2026	43.79	44.55	43.30	44.54	44.39	1.83%	55,249
May 27, 2026	44.12	44.73	43.30	43.74	43.60	-1.17%	135,111
May 26, 2026	44.54	44.66	43.86	44.26	44.12	0.36%	93,979
May 22, 2026	44.44	44.72	44.01	44.10	43.96	-1.01%	55,311
May 21, 2026	44.37	44.80	43.84	44.55	44.40	0.66%	78,184
May 20, 2026	43.88	44.31	42.93	44.26	44.12	0.43%	74,761
May 19, 2026	44.47	45.02	43.91	44.07	43.93	-1.03%	69,853
May 18, 2026	44.15	45.21	44.00	44.53	44.38	-0.96%	51,275
May 15, 2026	45.09	45.39	44.42	44.96	44.81	-0.66%	91,039
May 14, 2026	45.19	45.78	44.63	45.26	45.11	-	44,429
May 13, 2026	45.42	45.83	44.59	45.26	45.11	-0.45%	124,089
May 12, 2026	45.16	45.70	44.36	45.47	45.32	0.43%	74,943
May 11, 2026	45.38	46.15	45.00	45.27	45.12	-1.02%	73,761
May 8, 2026	46.20	46.58	45.43	45.74	45.59	-2.14%	76,858
May 7, 2026	46.35	47.13	45.69	46.74	46.59	0.97%	109,117
May 6, 2026	46.51	47.46	45.75	46.29	46.14	1.01%	178,977
May 5, 2026	50.48	52.50	44.53	45.83	45.67	-8.99%	502,467
May 4, 2026	50.56	51.05	49.50	50.35	50.19	-0.73%	129,277
May 1, 2026	50.25	51.32	49.75	50.72	50.55	1.14%	29,756
Apr 30, 2026	50.48	50.94	49.49	50.15	49.99	0.26%	71,574
Apr 29, 2026	49.56	50.38	49.15	50.02	49.86	0.54%	39,024