LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	62.35	62.70	61.91	62.14	62.14	0.29%	35,822
Aug 20, 2026	60.85	62.20	60.85	61.96	61.96	1.39%	32,868
Aug 19, 2026	60.35	61.83	60.11	61.11	61.11	0.38%	64,062
Aug 18, 2026	60.45	61.58	59.50	60.88	60.88	0.56%	74,615
Aug 17, 2026	61.75	62.10	60.16	60.54	60.54	0.90%	62,914
Aug 14, 2026	60.34	60.75	59.73	60.00	60.00	0.05%	29,215
Aug 13, 2026	59.02	60.20	58.89	59.97	59.97	2.43%	55,723
Aug 12, 2026	58.80	59.10	57.65	58.55	58.55	-0.73%	35,842
Aug 11, 2026	58.85	59.44	58.39	58.98	58.98	0.77%	26,412
Aug 10, 2026	59.00	59.59	58.18	58.53	58.53	-0.70%	34,142
Aug 7, 2026	59.52	59.99	58.63	58.94	58.94	-0.19%	77,112
Aug 6, 2026	59.00	59.25	57.80	59.05	59.05	1.50%	37,016
Aug 5, 2026	58.46	59.35	58.08	58.18	58.18	-0.36%	38,945
Aug 4, 2026	57.86	58.40	56.87	58.39	58.39	1.35%	47,288
Aug 3, 2026	57.47	58.23	57.01	57.61	57.61	0.68%	53,011
Jul 31, 2026	57.63	57.84	56.62	57.22	57.22	-0.23%	59,134
Jul 30, 2026	58.07	58.63	56.67	57.35	57.35	-2.98%	69,555
Jul 29, 2026	58.20	59.33	57.49	59.11	59.11	1.04%	63,791
Jul 28, 2026	55.85	58.80	53.37	58.50	58.50	3.78%	238,044
Jul 27, 2026	56.35	56.58	55.54	56.37	56.37	0.70%	111,916
Jul 24, 2026	54.76	56.43	54.60	55.98	55.98	0.63%	60,915
Jul 23, 2026	55.40	55.99	54.94	55.63	55.63	0.69%	84,921
Jul 22, 2026	55.79	56.81	55.23	55.25	55.25	-0.88%	65,128
Jul 21, 2026	56.75	57.00	55.28	55.74	55.74	-1.81%	90,893
Jul 20, 2026	56.51	57.14	55.29	56.77	56.77	-0.54%	124,454
Jul 17, 2026	56.03	57.10	55.00	57.08	57.08	-0.56%	369,575
Jul 16, 2026	55.40	57.66	54.53	57.40	57.40	4.56%	388,886
Jul 15, 2026	53.35	57.75	47.29	54.90	54.90	16.38%	941,140
Jul 14, 2026	47.66	47.70	46.43	47.17	47.17	-1.21%	57,304
Jul 13, 2026	46.26	48.42	45.75	47.75	47.75	3.67%	96,201
Jul 10, 2026	45.38	46.43	45.01	46.06	46.06	2.03%	55,743
Jul 9, 2026	44.52	45.43	43.75	45.14	45.14	2.04%	30,225
Jul 8, 2026	45.38	45.86	43.74	44.24	44.24	-3.00%	68,554
Jul 7, 2026	45.09	46.05	44.70	45.61	45.61	1.38%	76,600
Jul 6, 2026	45.41	45.69	43.79	44.99	44.99	-0.44%	127,760
Jul 2, 2026	44.49	45.37	43.76	45.19	45.19	1.73%	60,447
Jul 1, 2026	42.62	44.89	42.62	44.42	44.42	3.42%	42,582
Jun 30, 2026	44.55	44.75	42.27	42.95	42.95	-3.05%	86,935
Jun 29, 2026	44.32	44.73	43.64	44.30	44.30	0.32%	46,409
Jun 26, 2026	42.17	44.31	42.00	44.16	44.16	4.13%	61,415
Jun 25, 2026	42.50	43.00	41.80	42.41	42.41	-0.59%	73,696
Jun 24, 2026	41.73	43.37	41.20	42.66	42.66	2.25%	78,588
Jun 23, 2026	42.26	42.47	41.64	41.72	41.72	-1.28%	70,015
Jun 22, 2026	42.59	43.32	42.09	42.26	42.26	-0.75%	70,459
Jun 18, 2026	42.33	43.21	41.63	42.58	42.58	-0.72%	68,100
Jun 17, 2026	43.99	44.71	42.74	42.89	42.89	-1.13%	52,897
Jun 16, 2026	42.45	43.96	42.36	43.38	43.38	0.96%	174,341
Jun 15, 2026	41.88	43.34	41.75	42.97	42.97	4.07%	131,375
Jun 12, 2026	41.20	41.67	40.87	41.29	41.29	0.73%	72,029
Jun 11, 2026	40.85	41.50	40.20	40.99	40.99	0.10%	67,861