LON:0R9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	59.00	59.08	57.70	58.20	58.20	-0.71%	20,300
Nov 10, 2026	60.10	60.50	58.56	58.62	58.62	-2.71%	28,610
Nov 9, 2026	59.14	60.64	59.09	60.25	60.25	1.36%	78,244
Nov 6, 2026	58.68	59.96	56.39	59.44	59.44	1.26%	30,784
Nov 5, 2026	60.10	60.77	58.39	58.70	58.70	-2.77%	54,046
Nov 4, 2026	58.28	60.86	57.19	60.37	60.37	2.30%	53,556
Nov 3, 2026	59.00	59.04	57.83	59.01	59.01	0.58%	31,057
Nov 2, 2026	56.71	59.02	56.48	58.67	58.67	2.50%	117,759
Oct 30, 2026	56.92	57.57	56.18	57.24	57.24	-0.02%	39,942
Oct 29, 2026	56.17	57.71	55.01	57.25	57.25	2.64%	115,980
Oct 28, 2026	55.88	56.89	55.04	55.78	55.78	-0.05%	25,556
Oct 27, 2026	53.89	56.58	52.00	55.81	55.81	2.27%	85,398
Oct 26, 2026	57.55	57.55	54.48	54.57	54.57	-4.75%	110,514
Oct 23, 2026	56.91	58.00	56.72	57.29	57.29	0.33%	14,784
Oct 22, 2026	56.93	57.59	56.11	57.10	57.10	-1.40%	26,195
Oct 21, 2026	57.14	57.94	56.27	57.91	57.91	1.22%	30,697
Oct 20, 2026	57.07	57.53	56.00	57.21	57.21	1.60%	23,262
Oct 19, 2026	57.07	57.07	55.12	56.31	56.31	-1.23%	91,203
Oct 16, 2026	57.04	57.80	56.58	57.01	57.01	0.11%	28,927
Oct 15, 2026	56.02	57.01	55.00	56.95	56.95	2.17%	43,491
Oct 14, 2026	56.13	56.44	55.38	55.74	55.74	-0.91%	36,264
Oct 13, 2026	56.03	56.60	55.50	56.25	56.25	0.29%	25,806
Oct 12, 2026	55.46	56.09	54.99	56.09	56.09	1.12%	32,411
Oct 9, 2026	54.30	55.68	54.30	55.47	55.47	0.84%	122,921
Oct 8, 2026	55.08	55.08	53.50	55.01	55.01	-0.15%	23,593
Oct 7, 2026	54.12	55.12	54.00	55.09	55.09	0.64%	37,658
Oct 6, 2026	53.80	54.88	53.80	54.74	54.74	1.60%	29,070
Oct 5, 2026	52.74	53.95	52.30	53.88	53.88	1.81%	26,904
Oct 2, 2026	53.06	53.60	52.50	52.92	52.92	-0.69%	19,725
Oct 1, 2026	53.19	53.58	52.20	53.29	53.29	1.46%	27,363
Sep 30, 2026	54.00	54.20	52.49	52.52	52.52	-1.63%	24,323
Sep 29, 2026	54.13	54.57	53.33	53.39	53.39	-1.51%	33,758
Sep 28, 2026	55.06	56.00	52.94	54.21	54.21	-1.29%	39,297
Sep 25, 2026	51.96	55.54	51.96	54.92	54.92	5.31%	112,532
Sep 24, 2026	52.52	53.35	51.84	52.15	52.15	-0.90%	36,783
Sep 23, 2026	53.24	53.80	51.83	52.63	52.63	-1.01%	33,214
Sep 22, 2026	52.40	55.05	52.14	53.16	53.16	0.95%	78,897
Sep 21, 2026	52.23	53.08	52.00	52.66	52.66	0.02%	31,662
Sep 18, 2026	53.07	53.75	52.25	52.65	52.65	-1.22%	18,986
Sep 17, 2026	53.00	53.38	51.73	53.30	53.30	0.56%	24,529
Sep 16, 2026	53.26	54.02	52.90	53.01	53.01	-1.62%	27,921
Sep 15, 2026	54.50	54.50	53.30	53.88	53.88	-0.28%	46,413
Sep 14, 2026	53.57	54.60	53.22	54.03	54.03	0.45%	42,832
Sep 11, 2026	53.51	54.40	52.99	53.79	53.79	1.62%	41,880
Sep 10, 2026	51.95	53.37	50.56	52.93	52.93	0.52%	44,263
Sep 9, 2026	53.20	53.55	52.18	52.66	52.66	-1.11%	56,179
Sep 8, 2026	54.70	54.98	53.06	53.25	53.25	-2.75%	73,976
Sep 7, 2026	54.76	54.76	54.76	54.76	54.76	-	6,262
Sep 4, 2026	56.08	57.00	54.50	54.76	54.76	-3.31%	49,135
Sep 3, 2026	54.41	56.86	54.01	56.77	56.63	4.63%	68,664