LON:0R9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	189.50	195.90	189.50	194.55	194.55	3.59%	54,283
Jun 1, 2026	190.15	187.80	186.45	187.80	187.80	-1.37%	876
May 29, 2026	188.20	191.45	186.80	190.40	190.40	1.38%	6,256
May 28, 2026	187.15	188.70	187.40	187.82	187.82	-0.15%	734
May 27, 2026	185.50	189.50	185.90	188.10	188.10	1.68%	2,678
May 26, 2026	189.70	189.50	184.00	185.00	185.00	-2.32%	1,358
May 25, 2026	188.60	190.20	188.60	189.40	189.40	1.26%	1,783
May 22, 2026	184.60	187.30	183.70	187.05	187.05	1.55%	13,803
May 21, 2026	183.05	184.90	183.00	184.20	184.20	1.99%	10,966
May 20, 2026	175.35	183.10	177.90	180.60	180.60	3.14%	22,439
May 19, 2026	175.65	177.10	174.35	175.10	175.10	-0.28%	413
May 18, 2026	174.75	176.10	173.35	175.60	175.60	-0.40%	10,320
May 15, 2026	180.40	179.50	175.50	176.30	176.30	-2.33%	7,519
May 13, 2026	178.55	180.50	178.40	180.50	180.50	1.51%	18,068
May 12, 2026	182.05	181.80	178.80	179.50	177.82	-2.18%	19,490
May 11, 2026	181.60	183.90	181.80	183.50	181.78	0.88%	2,852
May 8, 2026	180.30	182.40	179.90	181.90	180.20	0.22%	18,307
May 7, 2026	182.35	182.80	181.10	181.50	179.80	0.06%	19,439
May 6, 2026	177.50	181.70	177.80	181.40	179.70	4.02%	5,997
May 5, 2026	172.10	175.40	170.20	174.40	172.76	1.81%	314,487
May 4, 2026	173.80	173.80	170.60	171.30	169.70	-1.38%	13,130
Apr 30, 2026	175.45	175.60	173.30	173.70	172.07	-1.25%	11,067
Apr 29, 2026	175.65	176.60	174.90	175.90	174.25	0.92%	3,302
Apr 28, 2026	176.50	177.70	173.70	174.30	172.67	-1.00%	7,872
Apr 27, 2026	174.15	178.50	172.80	176.06	174.41	2.12%	10,541
Apr 24, 2026	164.00	173.20	169.70	172.40	170.79	4.78%	6,258
Apr 23, 2026	168.50	169.30	164.50	164.53	162.99	2.70%	12,844
Apr 22, 2026	162.75	162.40	160.00	160.20	158.70	-0.93%	418
Apr 21, 2026	163.85	163.90	161.70	161.70	160.19	-0.43%	1,456
Apr 20, 2026	163.55	163.80	162.40	162.40	160.88	-1.22%	493
Apr 17, 2026	165.40	165.70	160.70	164.40	162.86	0.74%	16,170
Apr 16, 2026	159.55	164.10	159.55	163.20	161.67	-0.43%	5,401
Apr 15, 2026	164.80	169.50	163.90	163.90	162.36	-0.24%	2,247
Apr 14, 2026	164.80	167.75	163.30	164.30	162.76	0.55%	5,410
Apr 13, 2026	164.00	163.80	161.30	163.40	161.87	0.25%	13,707
Apr 10, 2026	160.60	163.80	161.60	163.00	161.47	0.62%	12,047
Apr 9, 2026	159.55	162.40	160.60	162.00	160.48	0.75%	9,403
Apr 8, 2026	157.30	161.30	157.90	160.80	159.29	5.72%	2,758
Apr 7, 2026	148.70	154.00	149.60	152.10	150.68	3.33%	6,226
Apr 2, 2026	146.95	148.00	146.55	147.20	145.82	-1.41%	1,859
Apr 1, 2026	150.85	149.90	148.10	149.30	147.90	0.95%	4,221
Mar 31, 2026	141.80	147.90	142.85	147.90	146.51	4.78%	10,229
Mar 30, 2026	139.75	141.15	140.00	141.15	139.83	0.82%	658
Mar 27, 2026	144.80	141.00	139.60	140.00	138.69	-2.61%	1,954
Mar 26, 2026	141.30	143.90	141.50	143.75	142.40	0.03%	1,479
Mar 25, 2026	142.65	144.25	143.70	143.70	142.35	1.81%	180
Mar 24, 2026	140.10	141.40	139.10	141.15	139.83	0.61%	4,951
Mar 23, 2026	134.15	142.00	134.50	140.30	138.99	1.30%	5,401
Mar 20, 2026	142.45	142.60	137.80	138.50	137.20	-1.56%	806
Mar 19, 2026	144.80	142.95	140.70	140.70	139.38	-4.09%	648