LON:0R9X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	184.40	186.60	184.60	185.88	185.88	0.59%	1,065
Aug 10, 2026	185.20	185.20	184.00	184.80	184.80	-0.43%	5,164
Aug 7, 2026	186.15	185.65	185.60	185.60	185.60	-0.27%	9
Aug 6, 2026	187.35	187.60	185.60	186.10	186.10	-0.21%	3,322
Aug 5, 2026	186.05	187.90	185.50	186.50	186.50	0.87%	14,096
Aug 4, 2026	184.50	184.90	184.90	184.90	184.90	0.35%	198
Aug 3, 2026	180.20	184.25	180.40	184.25	184.25	2.82%	1,308
Jul 31, 2026	182.55	182.00	178.80	179.20	179.20	-0.61%	5,700
Jul 30, 2026	180.80	181.90	180.30	180.30	180.30	-0.39%	8,420
Jul 29, 2026	183.05	183.70	181.00	181.00	181.00	-0.77%	2,587
Jul 28, 2026	181.70	182.40	180.45	182.40	182.40	0.55%	3,938
Jul 27, 2026	182.05	182.10	181.40	181.40	181.40	0.78%	6,581
Jul 24, 2026	180.00	181.50	179.60	180.00	180.00	0.11%	11,838
Jul 23, 2026	180.40	182.05	179.80	179.80	179.80	-0.53%	2,406
Jul 22, 2026	175.35	181.40	175.20	180.75	180.75	2.93%	6,301
Jul 21, 2026	175.35	176.40	173.50	175.61	175.61	0.35%	7,545
Jul 20, 2026	179.45	178.80	175.00	175.00	175.00	-2.67%	15,944
Jul 17, 2026	180.80	180.30	177.80	179.80	179.80	-0.33%	5,864
Jul 16, 2026	179.25	185.30	176.90	180.40	180.40	6.12%	3,982
Jul 15, 2026	169.80	170.20	168.90	170.00	170.00	0.41%	1,071
Jul 14, 2026	168.40	169.70	168.00	169.30	169.30	0.18%	258,780
Jul 13, 2026	168.40	169.00	168.95	169.00	169.00	-0.12%	489
Jul 10, 2026	166.85	169.90	168.40	169.20	169.20	1.41%	3,727
Jul 9, 2026	171.45	169.20	166.10	166.85	166.85	-0.03%	2,165
Jul 8, 2026	172.90	170.40	166.90	166.90	166.90	-4.03%	1,109
Jul 7, 2026	173.40	174.15	173.00	173.90	173.90	-0.69%	2,787
Jul 6, 2026	172.80	175.10	173.80	175.10	175.10	0.69%	2,574
Jul 3, 2026	169.30	174.10	169.60	173.90	173.90	2.84%	4,224
Jul 2, 2026	169.30	170.70	168.90	169.10	169.10	-0.18%	501
Jul 1, 2026	171.75	169.80	168.80	169.40	169.40	-1.28%	2,052
Jun 30, 2026	168.90	172.70	169.00	171.60	171.60	1.69%	20,715
Jun 29, 2026	168.90	169.90	167.70	168.75	168.75	0.15%	14,969
Jun 26, 2026	171.25	172.80	168.50	168.50	168.50	-1.52%	7,149
Jun 25, 2026	173.00	173.00	170.50	171.10	171.10	-1.38%	13,326
Jun 24, 2026	172.70	173.80	171.50	173.50	173.50	1.40%	29,802
Jun 23, 2026	173.30	173.10	169.20	171.10	171.10	-1.44%	11,232
Jun 22, 2026	181.10	179.40	173.30	173.60	173.60	-4.51%	21,731
Jun 18, 2026	183.05	182.60	181.15	181.80	181.80	-0.82%	806
Jun 17, 2026	184.10	184.60	182.55	183.30	183.30	-0.78%	2,581
Jun 16, 2026	186.15	187.50	184.00	184.75	184.75	-2.15%	1,539
Jun 15, 2026	189.90	190.45	186.30	188.80	188.80	0.88%	23,338
Jun 12, 2026	188.20	189.40	186.30	187.16	187.16	0.68%	15,900
Jun 11, 2026	186.55	188.80	185.80	185.90	185.90	-0.21%	3,080
Jun 10, 2026	188.50	188.40	185.00	186.30	186.30	-1.58%	143
Jun 9, 2026	186.35	190.10	186.70	189.30	189.30	1.34%	240
Jun 8, 2026	187.35	188.10	186.70	186.80	186.80	-2.15%	1,255
Jun 5, 2026	194.75	193.70	190.40	190.90	190.90	-0.47%	59,619
Jun 4, 2026	191.75	194.40	190.95	191.80	191.80	-0.88%	2,785
Jun 3, 2026	193.90	196.70	192.00	193.50	193.50	-0.67%	31,897
Jun 2, 2026	189.30	195.90	189.50	194.80	194.80	3.73%	54,307