LON:0RA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.32	24.68	24.32	24.49	24.49	0.86%	71
Nov 9, 2026	24.12	24.28	23.58	24.28	24.28	1.34%	24
Nov 6, 2026	24.04	24.20	23.84	23.96	23.96	-1.81%	36,506
Nov 5, 2026	24.41	24.58	24.32	24.40	24.40	0.66%	183,977
Nov 4, 2026	23.73	24.24	23.80	24.24	24.24	1.68%	1,018,091
Nov 3, 2026	23.63	23.92	23.56	23.84	23.84	0.51%	42,232
Nov 2, 2026	22.99	23.72	23.11	23.72	23.72	2.77%	111,519
Oct 30, 2026	22.89	23.10	22.82	23.08	23.08	1.99%	170,366
Oct 29, 2026	22.21	22.80	22.22	22.63	22.63	1.48%	5,884
Oct 28, 2026	22.09	22.30	22.12	22.30	22.30	0.09%	865
Oct 27, 2026	22.19	22.40	22.28	22.28	22.28	-0.62%	1,130
Oct 26, 2026	22.40	22.48	21.84	22.42	22.42	2.75%	8
Oct 23, 2026	21.92	21.94	21.78	21.82	21.82	0.28%	1,725,000
Oct 22, 2026	21.70	21.80	21.64	21.76	21.76	0.05%	170,432
Oct 21, 2026	21.60	21.85	21.56	21.75	21.75	-0.05%	175,650
Oct 20, 2026	21.94	22.08	21.64	21.76	21.76	-0.55%	260,010
Oct 19, 2026	22.42	22.44	21.88	21.88	21.88	-2.76%	672
Oct 16, 2026	22.21	22.58	22.22	22.50	22.50	1.53%	3,116,216
Oct 15, 2026	21.98	22.40	21.98	22.16	22.16	1.66%	170,017
Oct 14, 2026	22.15	22.16	21.80	21.80	21.80	-0.46%	197,970
Oct 13, 2026	21.76	21.90	21.74	21.90	21.90	1.58%	355,307
Oct 12, 2026	21.35	21.59	21.30	21.56	21.56	1.41%	119
Oct 9, 2026	21.16	21.38	21.14	21.26	21.26	0.85%	145,813
Oct 8, 2026	21.10	21.10	21.05	21.08	21.08	-1.95%	320,145
Oct 7, 2026	21.55	21.50	21.50	21.50	21.50	-0.46%	5
Oct 6, 2026	21.39	21.60	21.42	21.60	21.60	1.03%	1
Oct 5, 2026	21.25	21.70	21.20	21.38	21.38	0.34%	103,735
Oct 2, 2026	21.04	21.34	21.00	21.31	21.31	0.18%	94,240
Oct 1, 2026	21.41	21.44	21.16	21.27	21.27	-1.16%	30,180
Sep 30, 2026	21.70	21.76	21.50	21.52	21.52	-0.86%	423,035
Sep 29, 2026	21.96	22.06	21.71	21.71	21.71	-0.97%	353,775
Sep 28, 2026	22.15	22.28	21.82	21.92	21.92	-1.07%	793,576
Sep 25, 2026	22.17	22.28	21.76	22.16	22.16	-0.35%	381,786
Sep 24, 2026	22.25	22.36	22.20	22.24	22.24	-0.45%	1,926,784
Sep 23, 2026	22.27	22.52	22.20	22.34	22.34	0.25%	604,132
Sep 22, 2026	21.80	22.44	21.80	22.28	22.28	0.63%	213,837
Sep 21, 2026	22.54	22.60	22.04	22.14	22.14	-1.25%	374
Sep 18, 2026	22.52	22.52	22.22	22.42	22.42	-0.80%	58,422
Sep 17, 2026	22.85	22.90	22.60	22.60	22.60	-1.05%	43
Sep 16, 2026	22.81	22.98	22.68	22.84	22.84	0.40%	6,476
Sep 15, 2026	22.68	22.76	22.46	22.75	22.75	-	4,267
Sep 14, 2026	22.72	23.00	22.66	22.75	22.75	-0.04%	7,936
Sep 11, 2026	22.99	23.16	22.70	22.76	22.76	-0.35%	270
Sep 10, 2026	23.22	23.26	22.84	22.84	22.84	-1.38%	113
Sep 9, 2026	23.28	23.32	23.16	23.16	23.16	-1.28%	9,436
Sep 8, 2026	22.97	23.52	22.92	23.46	23.46	2.00%	1,686
Sep 7, 2026	23.40	23.52	23.00	23.00	23.00	-1.88%	57
Sep 4, 2026	23.30	23.48	23.34	23.44	23.44	0.34%	505
Sep 3, 2026	23.69	24.00	23.28	23.36	23.36	-1.52%	415
Sep 2, 2026	23.56	23.74	23.50	23.72	23.72	-0.08%	1,004