LON:0RA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	81.90	84.00	64.50	64.80	-	-43.26%	24,006
Jun 1, 2026	114.70	117.70	111.00	114.20	114.20	0.71%	338,591
May 29, 2026	113.00	115.00	110.40	113.40	113.40	-0.18%	23,447
May 28, 2026	115.10	117.50	113.60	113.60	113.60	3.18%	2,685
May 27, 2026	109.90	112.50	108.70	110.10	110.10	0.18%	59,939
May 26, 2026	113.50	117.60	105.20	109.90	109.90	-3.34%	343,438
May 25, 2026	108.00	114.00	107.40	113.70	113.70	7.16%	5,518
May 22, 2026	107.40	109.30	105.10	106.10	106.10	0.95%	18,916
May 21, 2026	103.00	105.20	102.00	105.10	105.10	2.14%	236,273
May 20, 2026	98.95	102.90	98.50	102.90	102.90	5.97%	1,891
May 19, 2026	96.00	97.95	94.95	97.10	97.10	1.57%	5,826
May 18, 2026	99.00	99.00	95.60	95.60	95.60	-3.92%	176,479
May 15, 2026	103.50	103.50	99.45	99.50	99.50	-3.68%	898
May 14, 2026	104.90	105.60	102.00	103.30	103.30	-1.34%	90
May 13, 2026	104.40	104.70	101.90	104.70	104.70	0.96%	298,249
May 12, 2026	102.20	105.60	102.20	103.70	103.70	-0.38%	1,317
May 11, 2026	105.20	106.10	103.30	104.10	104.10	0.97%	528,741
May 8, 2026	108.00	108.80	103.10	103.10	103.10	-5.67%	243
May 7, 2026	108.80	110.60	107.10	109.30	109.30	-0.18%	2,456
May 6, 2026	105.80	110.80	105.20	109.50	109.50	3.79%	2,616
May 5, 2026	102.20	107.20	102.20	105.50	105.50	4.25%	200,940
May 4, 2026	98.20	102.20	98.00	101.20	101.20	7.09%	3,799
Apr 30, 2026	92.75	94.50	92.20	94.50	94.50	1.07%	72,234
Apr 29, 2026	94.60	94.70	92.65	93.50	93.50	-2.15%	2,073
Apr 28, 2026	96.00	96.95	94.70	95.55	95.55	-1.14%	3,339
Apr 27, 2026	98.25	98.25	95.00	96.65	96.65	0.21%	25,633
Apr 24, 2026	97.60	97.60	94.70	96.45	96.45	-2.23%	5,961
Apr 23, 2026	98.65	99.45	97.85	98.65	98.65	0.36%	7,343
Apr 22, 2026	97.20	98.95	95.80	98.30	98.30	0.72%	127,571
Apr 21, 2026	98.60	99.15	97.45	97.60	97.60	-2.06%	196
Apr 20, 2026	103.00	104.70	99.65	99.65	99.65	-4.27%	223
Apr 17, 2026	103.80	106.20	103.80	104.10	104.10	0.97%	81,525
Apr 16, 2026	103.40	104.60	101.60	103.10	103.10	-0.29%	34,781
Apr 15, 2026	107.80	108.80	103.40	103.40	103.40	-1.43%	2,164
Apr 14, 2026	103.80	105.30	102.10	104.90	104.90	0.10%	190
Apr 13, 2026	106.30	107.00	102.20	104.80	104.80	-2.69%	80,452
Apr 10, 2026	106.00	109.20	106.00	107.70	107.70	1.99%	1,205
Apr 9, 2026	103.10	106.70	101.60	105.60	105.60	4.35%	130,781
Apr 8, 2026	103.90	104.30	100.50	101.20	101.20	1.71%	733
Apr 7, 2026	101.80	103.50	98.60	99.50	99.50	-2.26%	114
Apr 2, 2026	98.80	103.40	96.00	101.80	101.80	-0.20%	1,019
Apr 1, 2026	97.80	102.00	96.20	102.00	102.00	8.74%	4,529
Mar 31, 2026	88.80	94.30	88.00	93.80	93.80	5.39%	120,058
Mar 30, 2026	87.80	91.20	87.60	89.00	89.00	-1.11%	436,295
Mar 27, 2026	95.70	95.80	90.00	90.00	90.00	-5.26%	69
Mar 26, 2026	95.40	95.50	94.40	95.00	95.00	-1.25%	193
Mar 25, 2026	97.70	99.10	95.90	96.20	96.20	-1.23%	2,989
Mar 24, 2026	102.00	103.40	94.60	97.40	97.40	-3.75%	4,435
Mar 23, 2026	101.80	108.00	101.00	101.20	101.20	-7.50%	2,968
Mar 20, 2026	107.80	109.40	105.80	109.40	109.40	2.24%	57,125