LON:0RA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	78.60	80.95	78.60	80.85	80.85	4.19%	2,033
Nov 9, 2026	78.05	78.40	77.20	77.60	77.60	1.44%	652
Nov 6, 2026	74.45	76.50	73.90	76.50	76.50	0.39%	2,133
Nov 5, 2026	80.85	82.80	76.20	76.20	76.20	-5.63%	1,456
Nov 4, 2026	79.60	80.75	79.60	80.75	80.75	1.19%	1,015
Nov 3, 2026	75.50	80.05	75.35	79.80	79.80	2.57%	18,406
Nov 2, 2026	78.00	78.20	77.40	77.80	77.80	-1.58%	332
Oct 30, 2026	80.30	80.30	78.00	79.05	79.05	-2.95%	8,009
Oct 29, 2026	80.35	82.50	80.35	81.45	81.45	1.75%	209
Oct 28, 2026	80.60	80.60	79.40	80.05	80.05	0.19%	15
Oct 27, 2026	77.65	79.95	77.40	79.90	79.90	2.44%	262
Oct 26, 2026	79.10	80.00	78.00	78.00	78.00	-0.70%	769
Oct 23, 2026	81.45	81.45	78.00	78.55	78.55	-4.90%	86
Oct 22, 2026	81.50	82.95	81.50	82.60	82.60	-2.07%	1,026
Oct 21, 2026	83.25	85.60	83.25	84.35	84.35	1.32%	740
Oct 20, 2026	78.55	83.25	78.55	83.25	83.25	6.59%	601
Oct 19, 2026	79.80	79.80	73.00	78.10	78.10	-0.64%	3,878
Oct 16, 2026	82.45	82.60	78.60	78.60	78.60	-4.15%	55
Oct 15, 2026	78.60	82.35	78.00	82.00	82.00	5.81%	22
Oct 14, 2026	77.50	77.50	77.50	77.50	77.50	1.21%	218
Oct 13, 2026	77.50	78.00	75.60	76.58	76.58	-1.07%	14,297
Oct 12, 2026	78.55	78.75	77.40	77.40	77.40	-2.03%	18
Oct 9, 2026	79.95	79.95	79.00	79.00	79.00	2.46%	113,005
Oct 8, 2026	76.80	77.45	75.90	77.10	77.10	-1.91%	19,496
Oct 7, 2026	78.75	78.90	77.55	78.60	78.60	-2.42%	2,681
Oct 6, 2026	81.65	83.10	78.90	80.55	80.55	0.31%	277
Oct 5, 2026	83.25	83.40	80.00	80.30	80.30	-3.83%	167
Oct 2, 2026	84.00	84.38	83.05	83.50	83.50	-0.77%	1,017
Oct 1, 2026	87.30	87.30	83.55	84.15	84.15	-4.43%	10,317
Sep 30, 2026	85.95	88.05	85.25	88.05	88.05	3.89%	2,492
Sep 29, 2026	84.50	86.30	84.50	84.75	84.75	1.13%	2,376
Sep 28, 2026	80.85	83.85	79.85	83.80	83.80	2.76%	2,280
Sep 25, 2026	83.40	83.40	81.05	81.55	81.55	-0.06%	82
Sep 24, 2026	82.60	83.50	81.00	81.60	81.60	-2.80%	1,628
Sep 23, 2026	85.90	86.50	83.95	83.95	83.95	-2.89%	5,311
Sep 22, 2026	89.00	90.65	84.80	86.45	86.45	-4.63%	1,018
Sep 21, 2026	92.30	92.75	90.45	90.65	90.65	-0.22%	1,263
Sep 18, 2026	94.05	94.05	90.85	90.85	90.85	-2.42%	1,635
Sep 17, 2026	90.95	93.10	89.55	93.10	93.10	2.36%	461
Sep 16, 2026	93.50	93.75	89.40	90.95	90.95	-2.41%	579
Sep 15, 2026	98.30	98.30	92.55	93.20	93.20	-6.57%	156
Sep 14, 2026	101.50	102.00	99.15	99.75	99.75	-1.53%	7,522
Sep 11, 2026	98.70	101.30	98.65	101.30	101.30	0.90%	848
Sep 10, 2026	104.40	104.80	100.40	100.40	100.40	-0.40%	4,432
Sep 9, 2026	101.50	101.50	100.80	100.80	100.80	1.41%	1,541
Sep 8, 2026	98.05	99.50	98.00	99.40	99.40	1.58%	128
Sep 7, 2026	98.95	99.60	97.85	97.85	97.85	0.67%	735
Sep 4, 2026	98.30	98.90	97.20	97.20	97.20	-2.46%	991
Sep 3, 2026	97.10	99.65	96.60	99.65	99.65	3.00%	94
Sep 2, 2026	98.05	98.65	96.75	96.75	96.75	0.99%	265