LON:0RAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.80	0.78	0.80	0.80	-1.11%	1,375
Mar 26, 2026	0.81	0.83	0.75	0.81	0.81	-8.59%	8,917,881
Mar 25, 2026	0.89	0.92	0.89	0.89	0.89	-2.43%	31,264
Mar 24, 2026	0.93	0.93	0.91	0.91	0.91	-2.42%	1,779
Mar 23, 2026	0.88	0.93	0.86	0.93	0.93	1.25%	15,832
Mar 20, 2026	0.95	0.95	0.92	0.92	0.92	-1.29%	3,675
Mar 19, 2026	1.09	1.09	0.92	0.93	0.93	-16.67%	2,658
Mar 18, 2026	1.10	1.12	1.10	1.12	1.12	4.10%	4,735
Mar 17, 2026	1.08	1.09	1.07	1.07	1.07	-0.19%	1,226
Mar 16, 2026	1.06	1.11	1.06	1.07	1.07	6.02%	26,947
Mar 13, 2026	1.01	1.02	1.01	1.01	1.01	-0.10%	1,009
Mar 12, 2026	1.07	1.07	1.01	1.01	1.01	0.40%	13,956
Mar 11, 2026	1.00	1.01	1.00	1.01	1.01	-	26
Mar 10, 2026	1.00	1.01	1.00	1.01	1.01	6.32%	452
Mar 9, 2026	0.95	0.95	0.95	0.95	0.95	-2.86%	97
Mar 6, 2026	0.98	0.98	0.98	0.98	0.98	-4.86%	190
Mar 5, 2026	0.98	1.03	0.97	1.03	1.03	4.90%	20,497
Mar 4, 2026	0.96	0.98	0.96	0.98	0.98	3.38%	402
Mar 3, 2026	0.96	0.96	0.95	0.95	0.95	-4.05%	330
Mar 2, 2026	0.96	1.00	0.96	0.99	0.99	-5.73%	136
Feb 27, 2026	1.05	1.05	1.05	1.05	1.05	0.77%	27
Feb 26, 2026	0.98	1.05	0.98	1.04	1.04	7.00%	2,627
Feb 25, 2026	1.00	1.00	0.97	0.97	0.97	-0.61%	12,386
Feb 24, 2026	0.95	0.98	0.94	0.98	0.98	5.16%	826
Feb 23, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Feb 19, 2026	0.94	0.94	0.93	0.93	0.93	-2.00%	513
Feb 18, 2026	0.96	0.96	0.95	0.95	0.95	-1.56%	1,037
Feb 17, 2026	0.97	0.97	0.96	0.96	0.96	2.12%	50
Feb 16, 2026	0.95	0.95	0.94	0.94	0.94	-1.15%	37
Feb 13, 2026	0.92	0.96	0.92	0.96	0.96	4.37%	1,031
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	484
Feb 9, 2026	0.92	0.92	0.91	0.91	0.91	-0.16%	2,991
Feb 6, 2026	0.91	0.92	0.90	0.92	0.92	-0.92%	454
Feb 5, 2026	0.94	0.94	0.92	0.92	0.92	2.10%	571
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.20%	1
Feb 3, 2026	0.93	0.93	0.91	0.91	0.91	-1.76%	531
Feb 2, 2026	0.93	0.93	0.92	0.92	0.92	-2.84%	17,789
Jan 29, 2026	0.93	0.95	0.92	0.95	0.95	5.20%	530
Jan 28, 2026	0.90	0.91	0.90	0.90	0.90	-0.44%	1,373
Jan 27, 2026	0.92	0.92	0.91	0.91	0.91	-2.37%	17,022
Jan 26, 2026	0.93	0.93	0.92	0.93	0.93	1.42%	80
Jan 23, 2026	0.93	0.93	0.90	0.92	0.92	-1.08%	42,294
Jan 22, 2026	0.94	0.95	0.92	0.93	0.93	0.43%	1,011
Jan 21, 2026	0.91	0.93	0.90	0.92	0.92	-2.12%	2,109
Jan 20, 2026	0.94	0.94	0.93	0.94	0.94	-0.16%	1,786
Jan 19, 2026	0.97	0.97	0.94	0.94	0.94	-0.16%	179
Jan 16, 2026	0.96	0.96	0.94	0.95	0.95	-1.25%	3,578
Jan 15, 2026	0.97	0.97	0.96	0.96	0.96	-2.35%	1,003
Jan 14, 2026	0.97	0.98	0.97	0.98	0.98	-0.20%	5,400
Jan 13, 2026	0.99	1.00	0.98	0.98	0.98	-1.31%	9,681