LON:0RAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.74	0.74	0.70	0.70	0.70	-3.84%	283
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	713
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	5,000
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	130
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	4.43%	1,768
Jul 31, 2026	0.73	0.73	0.70	0.70	0.70	1.30%	8,954
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	4
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	40
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	4.44%	25
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	15
Jul 21, 2026	0.67	0.67	0.66	0.66	0.66	-0.61%	184
Jul 20, 2026	0.66	0.66	0.63	0.66	0.66	-2.51%	1,138
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	-10.88%	2
Jul 9, 2026	0.77	0.77	0.76	0.76	0.76	4.19%	1,804
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-6.06%	562
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	27
Jul 6, 2026	0.78	0.78	0.77	0.77	0.77	0.79%	2,558
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	1.00%	24
Jul 1, 2026	0.80	0.80	0.75	0.75	0.75	-7.22%	1,206
Jun 30, 2026	0.86	0.86	0.81	0.81	0.81	2.53%	337
Jun 29, 2026	0.81	0.81	0.79	0.79	0.79	1.94%	1,613
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	2.04%	28
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.36%	606
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.66%	4
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	1.56%	16
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	3.49%	2
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.78%	176
Jun 12, 2026	0.78	0.78	0.76	0.76	0.76	-2.38%	2,503
Jun 11, 2026	0.83	0.83	0.78	0.78	0.78	-5.70%	1,168
Jun 10, 2026	0.83	0.83	0.82	0.82	0.82	-5.40%	686
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	3.69%	3
Jun 8, 2026	0.83	0.84	0.83	0.84	0.84	-2.67%	42,583
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	1
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	4
Jun 3, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	1
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	1
Jun 1, 2026	0.89	0.89	0.87	0.87	0.87	0.69%	510
May 29, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	108
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	1
May 27, 2026	0.88	0.88	0.88	0.88	0.88	2.21%	93
May 22, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	52,089
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-1.01%	1
May 20, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	602
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.24%	212
May 18, 2026	0.92	0.92	0.89	0.89	0.89	-3.37%	953
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-2.49%	48
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-1.21%	5,499
May 13, 2026	0.93	0.95	0.93	0.95	0.95	3.93%	28,144
May 12, 2026	0.94	0.94	0.92	0.92	0.92	-1.62%	2,301
May 11, 2026	0.93	0.93	0.92	0.93	0.93	-1.06%	1,124