LON:0RAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	2.04%	28
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.36%	606
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.66%	4
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	1.56%	16
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	3.49%	2
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.78%	176
Jun 12, 2026	0.78	0.78	0.76	0.76	0.76	-2.38%	2,503
Jun 11, 2026	0.83	0.83	0.78	0.78	0.78	-5.70%	1,168
Jun 10, 2026	0.83	0.83	0.82	0.82	0.82	-5.40%	686
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	3.69%	3
Jun 8, 2026	0.83	0.84	0.83	0.84	0.84	-2.67%	42,583
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	1
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	4
Jun 3, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	1
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	1
Jun 1, 2026	0.89	0.89	0.87	0.87	0.87	0.69%	510
May 29, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	108
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	1
May 27, 2026	0.88	0.88	0.88	0.88	0.88	2.21%	93
May 22, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	52,089
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-1.01%	1
May 20, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	602
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.24%	212
May 18, 2026	0.92	0.92	0.89	0.89	0.89	-3.37%	953
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-2.49%	48
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-1.21%	5,499
May 13, 2026	0.93	0.95	0.93	0.95	0.95	3.93%	28,144
May 12, 2026	0.94	0.94	0.92	0.92	0.92	-1.62%	2,301
May 11, 2026	0.93	0.93	0.92	0.93	0.93	-1.06%	1,124
May 8, 2026	0.88	0.96	0.88	0.94	0.94	6.67%	16,429
May 7, 2026	0.91	0.91	0.88	0.88	0.88	2.14%	6,461
May 5, 2026	0.88	0.88	0.87	0.87	0.87	-0.52%	900
May 4, 2026	0.88	0.88	0.87	0.87	0.87	-0.80%	4
Apr 30, 2026	0.86	0.88	0.86	0.88	0.88	0.34%	1,502
Apr 29, 2026	0.90	0.90	0.86	0.87	0.87	2.82%	25,933
Apr 27, 2026	0.85	0.86	0.85	0.85	0.85	-0.93%	2,992
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	850
Apr 23, 2026	0.85	0.87	0.85	0.86	0.86	0.35%	4,529
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	0.82%	7,000
Apr 21, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	1,880
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.96%	19,082
Apr 17, 2026	0.88	0.89	0.87	0.87	0.87	-0.46%	31,477
Apr 15, 2026	0.86	0.87	0.86	0.87	0.87	2.59%	2,060
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.05%	302
Apr 13, 2026	0.87	0.87	0.86	0.86	0.86	-1.61%	30,079
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	4,001
Apr 9, 2026	0.86	0.87	0.86	0.86	0.86	2.02%	35,037
Apr 8, 2026	0.84	0.84	0.84	0.84	0.84	1.81%	410
Apr 7, 2026	0.86	0.86	0.83	0.83	0.83	-2.13%	3,465
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.63%	4