LON:0RAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	1
Jun 1, 2026	0.89	0.89	0.87	0.87	0.87	0.69%	510
May 29, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	108
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-0.80%	1
May 27, 2026	0.88	0.88	0.88	0.88	0.88	2.21%	93
May 22, 2026	0.87	0.87	0.86	0.86	0.86	-2.27%	52,089
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-1.01%	1
May 20, 2026	0.89	0.89	0.88	0.89	0.89	-1.11%	602
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.24%	212
May 18, 2026	0.92	0.92	0.89	0.89	0.89	-3.37%	953
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-2.49%	48
May 14, 2026	0.94	0.94	0.94	0.94	0.94	-1.21%	5,499
May 13, 2026	0.93	0.95	0.93	0.95	0.95	3.93%	28,144
May 12, 2026	0.94	0.94	0.92	0.92	0.92	-1.62%	2,301
May 11, 2026	0.93	0.93	0.92	0.93	0.93	-1.06%	1,124
May 8, 2026	0.88	0.96	0.88	0.94	0.94	6.67%	16,429
May 7, 2026	0.91	0.91	0.88	0.88	0.88	2.14%	6,461
May 5, 2026	0.88	0.88	0.87	0.87	0.87	-0.52%	900
May 4, 2026	0.88	0.88	0.87	0.87	0.87	-0.80%	4
Apr 30, 2026	0.86	0.88	0.86	0.88	0.88	0.34%	1,502
Apr 29, 2026	0.90	0.90	0.86	0.87	0.87	2.82%	25,933
Apr 27, 2026	0.85	0.86	0.85	0.85	0.85	-0.93%	2,992
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	850
Apr 23, 2026	0.85	0.87	0.85	0.86	0.86	0.35%	4,529
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	0.82%	7,000
Apr 21, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	1,880
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.96%	19,082
Apr 17, 2026	0.88	0.89	0.87	0.87	0.87	-0.46%	31,477
Apr 15, 2026	0.86	0.87	0.86	0.87	0.87	2.59%	2,060
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.05%	302
Apr 13, 2026	0.87	0.87	0.86	0.86	0.86	-1.61%	30,079
Apr 10, 2026	0.87	0.87	0.87	0.87	0.87	1.40%	4,001
Apr 9, 2026	0.86	0.87	0.86	0.86	0.86	2.02%	35,037
Apr 8, 2026	0.84	0.84	0.84	0.84	0.84	1.81%	410
Apr 7, 2026	0.86	0.86	0.83	0.83	0.83	-2.13%	3,465
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-1.63%	4
Apr 1, 2026	0.87	0.87	0.86	0.86	0.86	0.94%	30,029
Mar 31, 2026	0.87	0.87	0.84	0.85	0.85	0.12%	12,902
Mar 30, 2026	0.82	0.85	0.81	0.85	0.85	6.25%	74,528
Mar 27, 2026	0.78	0.80	0.78	0.80	0.80	-1.11%	1,375
Mar 26, 2026	0.81	0.83	0.75	0.81	0.81	-8.59%	8,917,881
Mar 25, 2026	0.89	0.92	0.89	0.89	0.89	-2.43%	31,264
Mar 24, 2026	0.93	0.93	0.91	0.91	0.91	-2.42%	1,779
Mar 23, 2026	0.88	0.93	0.86	0.93	0.93	1.25%	15,832
Mar 20, 2026	0.95	0.95	0.92	0.92	0.92	-1.29%	3,675
Mar 19, 2026	1.09	1.09	0.92	0.93	0.93	-16.67%	2,658
Mar 18, 2026	1.10	1.12	1.10	1.12	1.12	4.10%	4,735
Mar 17, 2026	1.08	1.09	1.07	1.07	1.07	-0.19%	1,226
Mar 16, 2026	1.06	1.11	1.06	1.07	1.07	6.02%	26,947
Mar 13, 2026	1.01	1.02	1.01	1.01	1.01	-0.10%	1,009