LON:0RAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.39	0.35	0.36	0.36	-22.32%	8,195
Sep 24, 2026	0.48	0.48	0.47	0.47	0.47	-7.91%	10,814
Sep 23, 2026	0.51	0.51	0.51	0.51	0.51	-6.30%	7
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	100
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	305
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	3.46%	1,141
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	-3.35%	150
Sep 14, 2026	0.55	0.55	0.54	0.54	0.54	-2.54%	1,634
Sep 11, 2026	0.59	0.59	0.55	0.55	0.55	-4.83%	4,662
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	803
Sep 9, 2026	0.69	0.69	0.58	0.58	0.58	-5.85%	13,634
Sep 7, 2026	0.63	0.64	0.61	0.62	0.62	-0.49%	1,977
Sep 4, 2026	0.67	0.67	0.62	0.62	0.62	-6.93%	11,529
Sep 3, 2026	0.67	0.67	0.64	0.66	0.66	-4.87%	200
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	1,700
Aug 28, 2026	0.71	0.71	0.70	0.70	0.70	1.16%	190
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.72%	553
Aug 25, 2026	0.71	0.71	0.70	0.70	0.70	-	688
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	36
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.57%	421
Aug 19, 2026	0.69	0.70	0.69	0.70	0.70	-2.10%	4,507
Aug 18, 2026	0.72	0.72	0.72	0.72	0.72	4.99%	600
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	684
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.00%	95
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	2
Aug 10, 2026	0.74	0.74	0.70	0.70	0.70	-3.84%	283
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.14%	713
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	5,000
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	130
Aug 3, 2026	0.73	0.73	0.73	0.73	0.73	4.43%	1,768
Jul 31, 2026	0.73	0.73	0.70	0.70	0.70	1.30%	8,954
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	4
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	40
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	4.44%	25
Jul 22, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	15
Jul 21, 2026	0.67	0.67	0.66	0.66	0.66	-0.61%	184
Jul 20, 2026	0.66	0.66	0.63	0.66	0.66	-2.51%	1,138
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	-10.88%	2
Jul 9, 2026	0.77	0.77	0.76	0.76	0.76	4.19%	1,804
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-6.06%	562
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	27
Jul 6, 2026	0.78	0.78	0.77	0.77	0.77	0.79%	2,558
Jul 2, 2026	0.76	0.76	0.76	0.76	0.76	1.00%	24
Jul 1, 2026	0.80	0.80	0.75	0.75	0.75	-7.22%	1,206
Jun 30, 2026	0.86	0.86	0.81	0.81	0.81	2.53%	337
Jun 29, 2026	0.81	0.81	0.79	0.79	0.79	1.94%	1,613
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	2.04%	28
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.36%	606
Jun 22, 2026	0.77	0.77	0.77	0.77	0.77	-1.66%	4
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	1.56%	16